Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOR (TORPOL)
39.25-0.05(-0.13%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 13:44:26 | 68 | 39.5000 | +0.10 | (+0.25%) | 3 | 119 |
| 15.05.2025 13:44:02 | 67 | 39.3500 | -0.05 | (-0.13%) | 3 | 118 |
| 15.05.2025 13:43:38 | 66 | 39.3500 | -0.05 | (-0.13%) | 40 | 1 574 |
| 15.05.2025 13:43:38 | 65 | 39.4000 | 0.00 | (0.00%) | 10 | 394 |
| 15.05.2025 13:32:54 | 64 | 39.4000 | 0.00 | (0.00%) | 86 | 3 388 |
| 15.05.2025 13:32:54 | 63 | 39.4000 | 0.00 | (0.00%) | 200 | 7 880 |
| 15.05.2025 13:28:27 | 62 | 39.3000 | -0.10 | (-0.25%) | 40 | 1 572 |
| 15.05.2025 13:28:27 | 61 | 39.3500 | -0.05 | (-0.13%) | 30 | 1 181 |
| 15.05.2025 13:16:22 | 60 | 39.3000 | -0.10 | (-0.25%) | 30 | 1 179 |
| 15.05.2025 12:52:37 | 59 | 39.3000 | -0.10 | (-0.25%) | 2 | 79 |
| 15.05.2025 12:36:32 | 58 | 39.3000 | -0.10 | (-0.25%) | 25 | 983 |
| 15.05.2025 12:33:18 | 57 | 39.4000 | 0.00 | (0.00%) | 39 | 1 537 |
| 15.05.2025 12:33:18 | 56 | 39.4000 | 0.00 | (0.00%) | 11 | 433 |
| 15.05.2025 12:26:12 | 55 | 39.4000 | 0.00 | (0.00%) | 19 | 749 |
| 15.05.2025 12:26:12 | 54 | 39.4000 | 0.00 | (0.00%) | 6 | 236 |
| 15.05.2025 11:37:50 | 53 | 39.3000 | -0.10 | (-0.25%) | 5 | 197 |
| 15.05.2025 11:37:13 | 52 | 39.4000 | 0.00 | (0.00%) | 40 | 1 576 |
| 15.05.2025 11:33:57 | 51 | 39.3000 | -0.10 | (-0.25%) | 90 | 3 537 |
| 15.05.2025 11:33:44 | 50 | 39.4000 | 0.00 | (0.00%) | 102 | 4 019 |
| 15.05.2025 11:31:19 | 49 | 39.4000 | 0.00 | (0.00%) | 25 | 985 |
| 15.05.2025 11:18:02 | 48 | 39.4000 | 0.00 | (0.00%) | 27 | 1 064 |
| 15.05.2025 10:53:49 | 47 | 39.4000 | 0.00 | (0.00%) | 76 | 2 994 |
| 15.05.2025 10:47:20 | 46 | 39.3000 | -0.10 | (-0.25%) | 27 | 1 061 |
| 15.05.2025 10:47:20 | 45 | 39.3000 | -0.10 | (-0.25%) | 60 | 2 358 |
| 15.05.2025 10:47:20 | 44 | 39.3000 | -0.10 | (-0.25%) | 3 | 118 |
| 15.05.2025 10:47:20 | 43 | 39.3500 | -0.05 | (-0.13%) | 40 | 1 574 |
| 15.05.2025 10:43:02 | 42 | 39.4000 | 0.00 | (0.00%) | 98 | 3 861 |
| 15.05.2025 10:32:23 | 41 | 39.4000 | 0.00 | (0.00%) | 2 | 79 |
| 15.05.2025 10:17:30 | 40 | 39.4500 | +0.05 | (+0.13%) | 92 | 3 629 |
| 15.05.2025 10:17:30 | 39 | 39.4500 | +0.05 | (+0.13%) | 4 | 158 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 10:10:11 | 38 | 39.4500 | +0.05 | (+0.13%) | 4 | 158 |
| 15.05.2025 10:09:04 | 37 | 39.3000 | -0.10 | (-0.25%) | 35 | 1 376 |
| 15.05.2025 10:09:04 | 36 | 39.4000 | 0.00 | (0.00%) | 24 | 946 |
| 15.05.2025 10:08:59 | 35 | 39.4000 | 0.00 | (0.00%) | 36 | 1 418 |
| 15.05.2025 10:07:52 | 34 | 39.4000 | 0.00 | (0.00%) | 4 | 158 |
| 15.05.2025 10:07:26 | 33 | 39.5000 | +0.10 | (+0.25%) | 3 | 119 |
| 15.05.2025 10:06:46 | 32 | 39.5000 | +0.10 | (+0.25%) | 4 | 158 |
| 15.05.2025 10:06:05 | 31 | 39.3000 | -0.10 | (-0.25%) | 62 | 2 437 |
| 15.05.2025 10:06:05 | 30 | 39.3000 | -0.10 | (-0.25%) | 86 | 3 380 |
| 15.05.2025 10:01:51 | 29 | 39.5000 | +0.10 | (+0.25%) | 1 | 40 |
| 15.05.2025 09:57:10 | 28 | 39.3000 | -0.10 | (-0.25%) | 14 | 550 |
| 15.05.2025 09:57:10 | 27 | 39.3000 | -0.10 | (-0.25%) | 136 | 5 345 |
| 15.05.2025 09:50:48 | 26 | 39.3000 | -0.10 | (-0.25%) | 125 | 4 913 |
| 15.05.2025 09:46:16 | 25 | 39.3000 | -0.10 | (-0.25%) | 39 | 1 533 |
| 15.05.2025 09:45:32 | 24 | 39.3000 | -0.10 | (-0.25%) | 124 | 4 873 |
| 15.05.2025 09:40:42 | 23 | 39.3000 | -0.10 | (-0.25%) | 47 | 1 847 |
| 15.05.2025 09:40:42 | 22 | 39.3500 | -0.05 | (-0.13%) | 30 | 1 181 |
| 15.05.2025 09:31:37 | 21 | 39.3000 | -0.10 | (-0.25%) | 1 | 39 |
| 15.05.2025 09:24:20 | 20 | 39.6000 | +0.20 | (+0.51%) | 2 | 79 |
| 15.05.2025 09:23:53 | 19 | 39.4000 | 0.00 | (0.00%) | 10 | 394 |
| 15.05.2025 09:21:40 | 18 | 39.3500 | -0.05 | (-0.13%) | 14 | 551 |
| 15.05.2025 09:21:24 | 17 | 39.3500 | -0.05 | (-0.13%) | 2 | 79 |
| 15.05.2025 09:21:01 | 16 | 39.3500 | -0.05 | (-0.13%) | 129 | 5 076 |
| 15.05.2025 09:21:01 | 15 | 39.3000 | -0.10 | (-0.25%) | 28 | 1 100 |
| 15.05.2025 09:20:48 | 14 | 39.3500 | -0.05 | (-0.13%) | 28 | 1 102 |
| 15.05.2025 09:20:48 | 13 | 39.3500 | -0.05 | (-0.13%) | 32 | 1 259 |
| 15.05.2025 09:20:48 | 12 | 39.3500 | -0.05 | (-0.13%) | 40 | 1 574 |
| 15.05.2025 09:20:48 | 11 | 39.3500 | -0.05 | (-0.13%) | 5 | 197 |
| 15.05.2025 09:18:48 | 10 | 39.6000 | +0.20 | (+0.51%) | 1 | 40 |
| 15.05.2025 09:15:39 | 9 | 39.6000 | +0.20 | (+0.51%) | 1 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 09:10:14 | 8 | 39.3500 | -0.05 | (-0.13%) | 55 | 2 164 |
| 15.05.2025 09:10:14 | 7 | 39.3500 | -0.05 | (-0.13%) | 38 | 1 495 |
| 15.05.2025 09:06:11 | 6 | 39.3500 | -0.05 | (-0.13%) | 5 | 197 |
| 15.05.2025 09:06:10 | 5 | 39.5000 | +0.10 | (+0.25%) | 47 | 1 857 |
| 15.05.2025 09:06:10 | 4 | 39.5000 | +0.10 | (+0.25%) | 2 | 79 |
| 15.05.2025 09:04:12 | 3 | 39.6000 | +0.20 | (+0.51%) | 3 | 119 |
| 15.05.2025 09:02:30 | 2 | 39.7000 | +0.30 | (+0.76%) | 9 | 357 |
| 15.05.2025 09:00:00 | 1 | 39.5000 | +0.10 | (+0.25%) | 1 | 40 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 17:02:03 | 334 | 39.4000 | -0.55 | (-1.38%) | 50 | 1 970 |
| 14.05.2025 17:00:00 | 333 | 39.4000 | -0.55 | (-1.38%) | 35 | 1 379 |
| 14.05.2025 17:00:00 | 332 | 39.4000 | -0.55 | (-1.38%) | 7 | 276 |
| 14.05.2025 17:00:00 | 331 | 39.4000 | -0.55 | (-1.38%) | 7 | 276 |
| 14.05.2025 17:00:00 | 330 | 39.4000 | -0.55 | (-1.38%) | 1 | 39 |
| 14.05.2025 16:49:55 | 329 | 39.6000 | -0.35 | (-0.88%) | 4 | 158 |
| 14.05.2025 16:49:49 | 328 | 39.6000 | -0.35 | (-0.88%) | 3 | 119 |
| 14.05.2025 16:49:49 | 327 | 39.4000 | -0.55 | (-1.38%) | 2 | 79 |
| 14.05.2025 16:45:23 | 326 | 39.5000 | -0.45 | (-1.13%) | 96 | 3 792 |
| 14.05.2025 16:45:23 | 325 | 39.5000 | -0.45 | (-1.13%) | 18 | 711 |
| 14.05.2025 16:45:23 | 324 | 39.5000 | -0.45 | (-1.13%) | 36 | 1 422 |
| 14.05.2025 16:45:09 | 323 | 39.5000 | -0.45 | (-1.13%) | 4 | 158 |
| 14.05.2025 16:45:09 | 322 | 39.5000 | -0.45 | (-1.13%) | 12 | 474 |
| 14.05.2025 16:45:09 | 321 | 39.5500 | -0.40 | (-1.00%) | 3 | 119 |
| 14.05.2025 16:45:09 | 320 | 39.5500 | -0.40 | (-1.00%) | 31 | 1 226 |
| 14.05.2025 16:43:22 | 319 | 39.6000 | -0.35 | (-0.88%) | 50 | 1 980 |
| 14.05.2025 16:42:14 | 318 | 39.7500 | -0.20 | (-0.50%) | 121 | 4 810 |
| 14.05.2025 16:42:14 | 317 | 39.7000 | -0.25 | (-0.63%) | 36 | 1 429 |
| 14.05.2025 16:42:14 | 316 | 39.7000 | -0.25 | (-0.63%) | 30 | 1 191 |
| 14.05.2025 16:42:14 | 315 | 39.7000 | -0.25 | (-0.63%) | 37 | 1 469 |
| 14.05.2025 16:42:14 | 314 | 39.7000 | -0.25 | (-0.63%) | 16 | 635 |
| 14.05.2025 16:42:14 | 313 | 39.7000 | -0.25 | (-0.63%) | 50 | 1 985 |
| 14.05.2025 16:37:42 | 312 | 39.5500 | -0.40 | (-1.00%) | 6 | 237 |
| 14.05.2025 16:37:42 | 311 | 39.6500 | -0.30 | (-0.75%) | 24 | 952 |
| 14.05.2025 16:35:52 | 310 | 39.7000 | -0.25 | (-0.63%) | 1 | 40 |
| 14.05.2025 16:27:41 | 309 | 39.5500 | -0.40 | (-1.00%) | 39 | 1 542 |
| 14.05.2025 16:27:08 | 308 | 39.5000 | -0.45 | (-1.13%) | 97 | 3 832 |
| 14.05.2025 16:22:16 | 307 | 39.5000 | -0.45 | (-1.13%) | 29 | 1 146 |
| 14.05.2025 16:22:16 | 306 | 39.5000 | -0.45 | (-1.13%) | 158 | 6 241 |
| 14.05.2025 16:20:09 | 305 | 39.5500 | -0.40 | (-1.00%) | 2 | 79 |
| 14.05.2025 16:19:53 | 304 | 39.5500 | -0.40 | (-1.00%) | 5 | 198 |
| 14.05.2025 16:18:47 | 303 | 39.5000 | -0.45 | (-1.13%) | 80 | 3 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 901 572 500 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
