Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOR (TORPOL)
39.30-0.45(-1.13%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 09:59:42 | 62 | 39.8500 | +0.10 | (+0.25%) | 69 | 2 750 |
| 28.04.2025 09:59:42 | 61 | 39.8500 | +0.10 | (+0.25%) | 30 | 1 196 |
| 28.04.2025 09:57:32 | 60 | 39.8000 | +0.05 | (+0.13%) | 126 | 5 015 |
| 28.04.2025 09:57:32 | 59 | 39.8000 | +0.05 | (+0.13%) | 88 | 3 502 |
| 28.04.2025 09:57:32 | 58 | 39.8000 | +0.05 | (+0.13%) | 12 | 478 |
| 28.04.2025 09:56:20 | 57 | 39.7500 | 0.00 | (0.00%) | 70 | 2 783 |
| 28.04.2025 09:56:20 | 56 | 39.7500 | 0.00 | (0.00%) | 18 | 716 |
| 28.04.2025 09:56:20 | 55 | 39.7500 | 0.00 | (0.00%) | 10 | 398 |
| 28.04.2025 09:52:23 | 54 | 39.6000 | -0.15 | (-0.38%) | 19 | 752 |
| 28.04.2025 09:52:23 | 53 | 39.6000 | -0.15 | (-0.38%) | 1 | 40 |
| 28.04.2025 09:52:23 | 52 | 39.6500 | -0.10 | (-0.25%) | 14 | 555 |
| 28.04.2025 09:52:23 | 51 | 39.7000 | -0.05 | (-0.13%) | 23 | 913 |
| 28.04.2025 09:51:06 | 50 | 39.7500 | 0.00 | (0.00%) | 2 | 80 |
| 28.04.2025 09:50:46 | 49 | 39.7000 | -0.05 | (-0.13%) | 180 | 7 146 |
| 28.04.2025 09:50:46 | 48 | 39.7000 | -0.05 | (-0.13%) | 97 | 3 851 |
| 28.04.2025 09:49:40 | 47 | 39.6500 | -0.10 | (-0.25%) | 10 | 397 |
| 28.04.2025 09:42:44 | 46 | 39.7500 | 0.00 | (0.00%) | 1 | 40 |
| 28.04.2025 09:39:59 | 45 | 39.6500 | -0.10 | (-0.25%) | 6 | 238 |
| 28.04.2025 09:39:59 | 44 | 39.7000 | -0.05 | (-0.13%) | 5 | 199 |
| 28.04.2025 09:39:59 | 43 | 39.7000 | -0.05 | (-0.13%) | 19 | 754 |
| 28.04.2025 09:39:59 | 42 | 39.7000 | -0.05 | (-0.13%) | 381 | 15 126 |
| 28.04.2025 09:39:25 | 41 | 39.7000 | -0.05 | (-0.13%) | 30 | 1 191 |
| 28.04.2025 09:37:09 | 40 | 39.7000 | -0.05 | (-0.13%) | 70 | 2 779 |
| 28.04.2025 09:35:32 | 39 | 39.7500 | 0.00 | (0.00%) | 30 | 1 193 |
| 28.04.2025 09:35:32 | 38 | 39.8000 | +0.05 | (+0.13%) | 231 | 9 194 |
| 28.04.2025 09:34:47 | 37 | 39.8500 | +0.10 | (+0.25%) | 30 | 1 196 |
| 28.04.2025 09:33:41 | 36 | 39.9000 | +0.15 | (+0.38%) | 40 | 1 596 |
| 28.04.2025 09:32:53 | 35 | 39.8000 | +0.05 | (+0.13%) | 12 | 478 |
| 28.04.2025 09:32:53 | 34 | 39.8000 | +0.05 | (+0.13%) | 3 | 119 |
| 28.04.2025 09:30:43 | 33 | 39.9500 | +0.20 | (+0.50%) | 24 | 959 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 09:28:44 | 32 | 39.9500 | +0.20 | (+0.50%) | 1 | 40 |
| 28.04.2025 09:27:25 | 31 | 39.9000 | +0.15 | (+0.38%) | 101 | 4 030 |
| 28.04.2025 09:27:17 | 30 | 39.9000 | +0.15 | (+0.38%) | 49 | 1 955 |
| 28.04.2025 09:21:59 | 29 | 39.9000 | +0.15 | (+0.38%) | 2 | 80 |
| 28.04.2025 09:21:07 | 28 | 39.7500 | 0.00 | (0.00%) | 64 | 2 544 |
| 28.04.2025 09:21:07 | 27 | 39.7500 | 0.00 | (0.00%) | 9 | 358 |
| 28.04.2025 09:21:07 | 26 | 39.7500 | 0.00 | (0.00%) | 47 | 1 868 |
| 28.04.2025 09:18:33 | 25 | 39.9000 | +0.15 | (+0.38%) | 9 | 359 |
| 28.04.2025 09:18:33 | 24 | 39.8500 | +0.10 | (+0.25%) | 149 | 5 938 |
| 28.04.2025 09:16:37 | 23 | 39.8000 | +0.05 | (+0.13%) | 9 | 358 |
| 28.04.2025 09:15:24 | 22 | 39.8000 | +0.05 | (+0.13%) | 7 | 279 |
| 28.04.2025 09:09:24 | 21 | 39.7000 | -0.05 | (-0.13%) | 7 | 278 |
| 28.04.2025 09:08:58 | 20 | 39.9500 | +0.20 | (+0.50%) | 2 | 80 |
| 28.04.2025 09:07:47 | 19 | 39.9500 | +0.20 | (+0.50%) | 1 | 40 |
| 28.04.2025 09:05:30 | 18 | 39.7500 | 0.00 | (0.00%) | 31 | 1 232 |
| 28.04.2025 09:03:34 | 17 | 39.6000 | -0.15 | (-0.38%) | 1 | 40 |
| 28.04.2025 09:02:47 | 16 | 39.6000 | -0.15 | (-0.38%) | 8 | 317 |
| 28.04.2025 09:02:47 | 15 | 39.6000 | -0.15 | (-0.38%) | 12 | 475 |
| 28.04.2025 09:02:33 | 14 | 39.6500 | -0.10 | (-0.25%) | 20 | 793 |
| 28.04.2025 09:01:00 | 13 | 39.7000 | -0.05 | (-0.13%) | 43 | 1 707 |
| 28.04.2025 09:00:01 | 12 | 39.7000 | -0.05 | (-0.13%) | 8 | 318 |
| 28.04.2025 09:00:01 | 11 | 39.7000 | -0.05 | (-0.13%) | 20 | 794 |
| 28.04.2025 09:00:01 | 10 | 39.7000 | -0.05 | (-0.13%) | 200 | 7 940 |
| 28.04.2025 09:00:01 | 9 | 39.7000 | -0.05 | (-0.13%) | 10 | 397 |
| 28.04.2025 09:00:01 | 8 | 39.7000 | -0.05 | (-0.13%) | 10 | 397 |
| 28.04.2025 09:00:01 | 7 | 39.7000 | -0.05 | (-0.13%) | 100 | 3 970 |
| 28.04.2025 09:00:00 | 6 | 40.0000 | +0.25 | (+0.63%) | 5 | 200 |
| 28.04.2025 09:00:00 | 5 | 40.0000 | +0.25 | (+0.63%) | 39 | 1 560 |
| 28.04.2025 09:00:00 | 4 | 40.0000 | +0.25 | (+0.63%) | 2 | 80 |
| 28.04.2025 09:00:00 | 3 | 40.0000 | +0.25 | (+0.63%) | 254 | 10 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 09:00:00 | 2 | 40.0000 | +0.25 | (+0.63%) | 5 | 200 |
| 28.04.2025 09:00:00 | 1 | 40.0000 | +0.25 | (+0.63%) | 82 | 3 280 |
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:04:42 | 436 | 39.7500 | -1.25 | (-3.05%) | 22 | 875 |
| 25.04.2025 17:00:00 | 435 | 39.7500 | -1.25 | (-3.05%) | 27 | 1 073 |
| 25.04.2025 17:00:00 | 434 | 39.7500 | -1.25 | (-3.05%) | 221 | 8 785 |
| 25.04.2025 17:00:00 | 433 | 39.7500 | -1.25 | (-3.05%) | 2 | 80 |
| 25.04.2025 17:00:00 | 432 | 39.7500 | -1.25 | (-3.05%) | 13 | 517 |
| 25.04.2025 17:00:00 | 431 | 39.7500 | -1.25 | (-3.05%) | 15 | 596 |
| 25.04.2025 17:00:00 | 430 | 39.7500 | -1.25 | (-3.05%) | 1 | 40 |
| 25.04.2025 17:00:00 | 429 | 39.7500 | -1.25 | (-3.05%) | 9 | 358 |
| 25.04.2025 17:00:00 | 428 | 39.7500 | -1.25 | (-3.05%) | 91 | 3 617 |
| 25.04.2025 16:49:55 | 427 | 39.7500 | -1.25 | (-3.05%) | 29 | 1 153 |
| 25.04.2025 16:49:55 | 426 | 39.7500 | -1.25 | (-3.05%) | 24 | 954 |
| 25.04.2025 16:49:55 | 425 | 39.7500 | -1.25 | (-3.05%) | 72 | 2 862 |
| 25.04.2025 16:48:31 | 424 | 39.7500 | -1.25 | (-3.05%) | 1 | 40 |
| 25.04.2025 16:47:23 | 423 | 39.8500 | -1.15 | (-2.80%) | 52 | 2 072 |
| 25.04.2025 16:47:04 | 422 | 39.8000 | -1.20 | (-2.93%) | 39 | 1 552 |
| 25.04.2025 16:47:03 | 421 | 39.7500 | -1.25 | (-3.05%) | 80 | 3 180 |
| 25.04.2025 16:46:18 | 420 | 39.7500 | -1.25 | (-3.05%) | 2 | 80 |
| 25.04.2025 16:45:33 | 419 | 39.8000 | -1.20 | (-2.93%) | 1 | 40 |
| 25.04.2025 16:43:26 | 418 | 39.8500 | -1.15 | (-2.80%) | 30 | 1 196 |
| 25.04.2025 16:42:17 | 417 | 39.9500 | -1.05 | (-2.56%) | 1 | 40 |
| 25.04.2025 16:39:36 | 416 | 39.7500 | -1.25 | (-3.05%) | 44 | 1 749 |
| 25.04.2025 16:39:36 | 415 | 39.7500 | -1.25 | (-3.05%) | 90 | 3 578 |
| 25.04.2025 16:39:36 | 414 | 39.7500 | -1.25 | (-3.05%) | 5 | 199 |
| 25.04.2025 16:39:36 | 413 | 39.7500 | -1.25 | (-3.05%) | 30 | 1 193 |
| 25.04.2025 16:37:44 | 412 | 39.8000 | -1.20 | (-2.93%) | 99 | 3 940 |
| 25.04.2025 16:37:44 | 411 | 39.8000 | -1.20 | (-2.93%) | 58 | 2 308 |
| 25.04.2025 16:37:33 | 410 | 39.8000 | -1.20 | (-2.93%) | 52 | 2 070 |
| 25.04.2025 16:37:33 | 409 | 39.8000 | -1.20 | (-2.93%) | 32 | 1 274 |
| 25.04.2025 16:35:33 | 408 | 39.8500 | -1.15 | (-2.80%) | 68 | 2 710 |
| 25.04.2025 16:32:10 | 407 | 39.8500 | -1.15 | (-2.80%) | 2 | 80 |
| 25.04.2025 16:31:55 | 406 | 39.8500 | -1.15 | (-2.80%) | 30 | 1 196 |
| 25.04.2025 16:31:10 | 405 | 39.9000 | -1.10 | (-2.68%) | 33 | 1 317 |
| 25.04.2025 16:29:52 | 404 | 40.0500 | -0.95 | (-2.32%) | 5 | 200 |
| 25.04.2025 16:28:04 | 403 | 39.9500 | -1.05 | (-2.56%) | 2 | 80 |
| 25.04.2025 16:25:33 | 402 | 39.8000 | -1.20 | (-2.93%) | 98 | 3 900 |
| 25.04.2025 16:25:33 | 401 | 39.8000 | -1.20 | (-2.93%) | 12 | 478 |
| 25.04.2025 16:25:08 | 400 | 39.8000 | -1.20 | (-2.93%) | 185 | 7 363 |
| 25.04.2025 16:25:08 | 399 | 39.8000 | -1.20 | (-2.93%) | 50 | 1 990 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 902 721 000 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
