Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOR (TORPOL)
39.30-0.45(-1.13%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 12:20:28 | 98 | 40.1500 | +0.05 | (+0.12%) | 808 | 32 441 |
| 24.04.2025 12:06:44 | 97 | 40.1000 | 0.00 | (0.00%) | 100 | 4 010 |
| 24.04.2025 11:54:03 | 96 | 40.1500 | +0.05 | (+0.12%) | 1 | 40 |
| 24.04.2025 11:51:52 | 95 | 40.1500 | +0.05 | (+0.12%) | 95 | 3 814 |
| 24.04.2025 11:51:51 | 94 | 40.1500 | +0.05 | (+0.12%) | 96 | 3 854 |
| 24.04.2025 11:51:20 | 93 | 40.1500 | +0.05 | (+0.12%) | 25 | 1 004 |
| 24.04.2025 11:51:20 | 92 | 40.2000 | +0.10 | (+0.25%) | 35 | 1 407 |
| 24.04.2025 11:51:03 | 91 | 40.2000 | +0.10 | (+0.25%) | 10 | 402 |
| 24.04.2025 11:50:26 | 90 | 40.2000 | +0.10 | (+0.25%) | 50 | 2 010 |
| 24.04.2025 11:50:11 | 89 | 40.3000 | +0.20 | (+0.50%) | 269 | 10 841 |
| 24.04.2025 11:50:11 | 88 | 40.3000 | +0.20 | (+0.50%) | 31 | 1 249 |
| 24.04.2025 11:50:11 | 87 | 40.3000 | +0.20 | (+0.50%) | 269 | 10 841 |
| 24.04.2025 11:50:11 | 86 | 40.3000 | +0.20 | (+0.50%) | 49 | 1 975 |
| 24.04.2025 11:50:01 | 85 | 40.2500 | +0.15 | (+0.37%) | 30 | 1 208 |
| 24.04.2025 11:50:01 | 84 | 40.2500 | +0.15 | (+0.37%) | 1 | 40 |
| 24.04.2025 11:50:01 | 83 | 40.2500 | +0.15 | (+0.37%) | 30 | 1 208 |
| 24.04.2025 11:50:01 | 82 | 40.2500 | +0.15 | (+0.37%) | 43 | 1 731 |
| 24.04.2025 11:50:01 | 81 | 40.1000 | 0.00 | (0.00%) | 1000 | 40 100 |
| 24.04.2025 11:50:01 | 80 | 40.1000 | 0.00 | (0.00%) | 50 | 2 005 |
| 24.04.2025 11:50:01 | 79 | 40.0500 | -0.05 | (-0.12%) | 74 | 2 964 |
| 24.04.2025 11:49:43 | 78 | 40.0000 | -0.10 | (-0.25%) | 15 | 600 |
| 24.04.2025 11:46:26 | 77 | 40.0500 | -0.05 | (-0.12%) | 30 | 1 202 |
| 24.04.2025 11:46:26 | 76 | 40.0000 | -0.10 | (-0.25%) | 16 | 640 |
| 24.04.2025 11:46:26 | 75 | 40.0000 | -0.10 | (-0.25%) | 274 | 10 960 |
| 24.04.2025 11:44:59 | 74 | 39.8500 | -0.25 | (-0.62%) | 8 | 319 |
| 24.04.2025 11:44:59 | 73 | 39.8500 | -0.25 | (-0.62%) | 42 | 1 674 |
| 24.04.2025 11:44:16 | 72 | 39.8500 | -0.25 | (-0.62%) | 6 | 239 |
| 24.04.2025 11:15:37 | 71 | 40.0000 | -0.10 | (-0.25%) | 276 | 11 040 |
| 24.04.2025 11:15:37 | 70 | 39.9500 | -0.15 | (-0.37%) | 30 | 1 199 |
| 24.04.2025 11:15:37 | 69 | 39.9000 | -0.20 | (-0.50%) | 13 | 519 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 11:15:37 | 68 | 39.8500 | -0.25 | (-0.62%) | 11 | 438 |
| 24.04.2025 11:15:13 | 67 | 39.7500 | -0.35 | (-0.87%) | 245 | 9 739 |
| 24.04.2025 11:15:12 | 66 | 39.7500 | -0.35 | (-0.87%) | 100 | 3 975 |
| 24.04.2025 11:13:19 | 65 | 39.7000 | -0.40 | (-1.00%) | 3 | 119 |
| 24.04.2025 11:08:13 | 64 | 39.6500 | -0.45 | (-1.12%) | 13 | 515 |
| 24.04.2025 11:08:13 | 63 | 39.6500 | -0.45 | (-1.12%) | 1 | 40 |
| 24.04.2025 11:08:13 | 62 | 39.6500 | -0.45 | (-1.12%) | 1 | 40 |
| 24.04.2025 11:05:40 | 61 | 39.7000 | -0.40 | (-1.00%) | 30 | 1 191 |
| 24.04.2025 11:05:40 | 60 | 39.7000 | -0.40 | (-1.00%) | 250 | 9 925 |
| 24.04.2025 11:05:40 | 59 | 39.7500 | -0.35 | (-0.87%) | 5 | 199 |
| 24.04.2025 10:55:38 | 58 | 39.8500 | -0.25 | (-0.62%) | 19 | 757 |
| 24.04.2025 10:55:38 | 57 | 39.8500 | -0.25 | (-0.62%) | 6 | 239 |
| 24.04.2025 10:53:18 | 56 | 39.7500 | -0.35 | (-0.87%) | 50 | 1 988 |
| 24.04.2025 10:53:18 | 55 | 39.7500 | -0.35 | (-0.87%) | 74 | 2 942 |
| 24.04.2025 10:45:28 | 54 | 39.8500 | -0.25 | (-0.62%) | 1 | 40 |
| 24.04.2025 10:28:32 | 53 | 39.7500 | -0.35 | (-0.87%) | 129 | 5 128 |
| 24.04.2025 10:28:32 | 52 | 39.7500 | -0.35 | (-0.87%) | 77 | 3 061 |
| 24.04.2025 10:27:49 | 51 | 39.7500 | -0.35 | (-0.87%) | 29 | 1 153 |
| 24.04.2025 10:27:15 | 50 | 39.7500 | -0.35 | (-0.87%) | 50 | 1 988 |
| 24.04.2025 10:27:15 | 49 | 39.7500 | -0.35 | (-0.87%) | 30 | 1 193 |
| 24.04.2025 10:26:31 | 48 | 39.8000 | -0.30 | (-0.75%) | 35 | 1 393 |
| 24.04.2025 10:24:49 | 47 | 39.8000 | -0.30 | (-0.75%) | 20 | 796 |
| 24.04.2025 10:24:49 | 46 | 39.8000 | -0.30 | (-0.75%) | 1 | 40 |
| 24.04.2025 10:22:03 | 45 | 39.8500 | -0.25 | (-0.62%) | 3 | 120 |
| 24.04.2025 10:21:21 | 44 | 39.9500 | -0.15 | (-0.37%) | 2 | 80 |
| 24.04.2025 10:17:58 | 43 | 39.9500 | -0.15 | (-0.37%) | 5 | 200 |
| 24.04.2025 10:08:18 | 42 | 39.9500 | -0.15 | (-0.37%) | 5 | 200 |
| 24.04.2025 10:08:00 | 41 | 39.9500 | -0.15 | (-0.37%) | 8 | 320 |
| 24.04.2025 10:03:19 | 40 | 39.9500 | -0.15 | (-0.37%) | 2 | 80 |
| 24.04.2025 09:54:26 | 39 | 39.9000 | -0.20 | (-0.50%) | 1 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 09:54:26 | 38 | 39.9000 | -0.20 | (-0.50%) | 100 | 3 990 |
| 24.04.2025 09:53:20 | 37 | 39.9000 | -0.20 | (-0.50%) | 1 | 40 |
| 24.04.2025 09:51:30 | 36 | 39.9500 | -0.15 | (-0.37%) | 30 | 1 199 |
| 24.04.2025 09:51:29 | 35 | 39.9000 | -0.20 | (-0.50%) | 95 | 3 791 |
| 24.04.2025 09:51:29 | 34 | 39.9000 | -0.20 | (-0.50%) | 150 | 5 985 |
| 24.04.2025 09:45:19 | 33 | 40.0000 | -0.10 | (-0.25%) | 4 | 160 |
| 24.04.2025 09:45:19 | 32 | 40.0000 | -0.10 | (-0.25%) | 196 | 7 840 |
| 24.04.2025 09:44:47 | 31 | 39.8500 | -0.25 | (-0.62%) | 3 | 120 |
| 24.04.2025 09:37:59 | 30 | 39.9000 | -0.20 | (-0.50%) | 4 | 160 |
| 24.04.2025 09:37:40 | 29 | 39.9500 | -0.15 | (-0.37%) | 19 | 759 |
| 24.04.2025 09:37:40 | 28 | 39.9500 | -0.15 | (-0.37%) | 10 | 400 |
| 24.04.2025 09:37:40 | 27 | 39.9500 | -0.15 | (-0.37%) | 10 | 400 |
| 24.04.2025 09:37:40 | 26 | 40.0000 | -0.10 | (-0.25%) | 100 | 4 000 |
| 24.04.2025 09:37:40 | 25 | 40.0000 | -0.10 | (-0.25%) | 11 | 440 |
| 24.04.2025 09:22:46 | 24 | 40.0000 | -0.10 | (-0.25%) | 3 | 120 |
| 24.04.2025 09:15:51 | 23 | 40.0000 | -0.10 | (-0.25%) | 5 | 200 |
| 24.04.2025 09:12:12 | 22 | 40.0000 | -0.10 | (-0.25%) | 1 | 40 |
| 24.04.2025 09:12:12 | 21 | 40.0500 | -0.05 | (-0.12%) | 9 | 360 |
| 24.04.2025 09:09:53 | 20 | 40.0500 | -0.05 | (-0.12%) | 8 | 320 |
| 24.04.2025 09:07:35 | 19 | 40.0500 | -0.05 | (-0.12%) | 2 | 80 |
| 24.04.2025 09:07:35 | 18 | 40.1000 | 0.00 | (0.00%) | 1 | 40 |
| 24.04.2025 09:06:00 | 17 | 40.0500 | -0.05 | (-0.12%) | 51 | 2 043 |
| 24.04.2025 09:03:32 | 16 | 40.0500 | -0.05 | (-0.12%) | 50 | 2 003 |
| 24.04.2025 09:03:32 | 15 | 40.0000 | -0.10 | (-0.25%) | 3 | 120 |
| 24.04.2025 09:03:30 | 14 | 40.0500 | -0.05 | (-0.12%) | 318 | 12 736 |
| 24.04.2025 09:03:30 | 13 | 40.0500 | -0.05 | (-0.12%) | 10 | 401 |
| 24.04.2025 09:03:16 | 12 | 40.0000 | -0.10 | (-0.25%) | 3 | 120 |
| 24.04.2025 09:03:02 | 11 | 40.0500 | -0.05 | (-0.12%) | 100 | 4 005 |
| 24.04.2025 09:02:49 | 10 | 40.0000 | -0.10 | (-0.25%) | 3 | 120 |
| 24.04.2025 09:02:45 | 9 | 40.0500 | -0.05 | (-0.12%) | 1 | 40 |
| 24.04.2025 09:02:43 | 8 | 40.0500 | -0.05 | (-0.12%) | 12 | 481 |
| 24.04.2025 09:02:30 | 7 | 40.0000 | -0.10 | (-0.25%) | 4 | 160 |
| 24.04.2025 09:02:30 | 6 | 40.0000 | -0.10 | (-0.25%) | 41 | 1 640 |
| 24.04.2025 09:01:46 | 5 | 40.0500 | -0.05 | (-0.12%) | 9 | 360 |
| 24.04.2025 09:01:10 | 4 | 40.0000 | -0.10 | (-0.25%) | 50 | 2 000 |
| 24.04.2025 09:00:00 | 3 | 40.0000 | -0.10 | (-0.25%) | 39 | 1 560 |
| 24.04.2025 09:00:00 | 2 | 40.0000 | -0.10 | (-0.25%) | 1 | 40 |
| 24.04.2025 09:00:00 | 1 | 40.0000 | -0.10 | (-0.25%) | 20 | 800 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:38 | 359 | 40.1000 | +1.10 | (+2.82%) | 293 | 11 749 |
| 23.04.2025 17:00:00 | 358 | 40.1000 | +1.10 | (+2.82%) | 80 | 3 208 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 902 721 000 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
