Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOR (TORPOL)
39.40-0.55(-1.38%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 09:43:22 | 25 | 39.7000 | -0.05 | (-0.13%) | 2 | 79 |
| 09.05.2025 09:42:52 | 24 | 39.4000 | -0.35 | (-0.88%) | 19 | 749 |
| 09.05.2025 09:42:52 | 23 | 39.4000 | -0.35 | (-0.88%) | 68 | 2 679 |
| 09.05.2025 09:38:26 | 22 | 39.7000 | -0.05 | (-0.13%) | 4 | 159 |
| 09.05.2025 09:36:04 | 21 | 39.7500 | 0.00 | (0.00%) | 1 | 40 |
| 09.05.2025 09:36:04 | 20 | 39.7500 | 0.00 | (0.00%) | 24 | 954 |
| 09.05.2025 09:28:58 | 19 | 39.4000 | -0.35 | (-0.88%) | 18 | 709 |
| 09.05.2025 09:28:43 | 18 | 39.7500 | 0.00 | (0.00%) | 1 | 40 |
| 09.05.2025 09:26:49 | 17 | 39.7000 | -0.05 | (-0.13%) | 48 | 1 906 |
| 09.05.2025 09:26:49 | 16 | 39.7000 | -0.05 | (-0.13%) | 42 | 1 667 |
| 09.05.2025 09:26:49 | 15 | 39.7000 | -0.05 | (-0.13%) | 10 | 397 |
| 09.05.2025 09:22:37 | 14 | 39.7000 | -0.05 | (-0.13%) | 5 | 199 |
| 09.05.2025 09:15:58 | 13 | 39.3500 | -0.40 | (-1.01%) | 30 | 1 181 |
| 09.05.2025 09:15:22 | 12 | 39.3500 | -0.40 | (-1.01%) | 30 | 1 181 |
| 09.05.2025 09:14:30 | 11 | 39.7500 | 0.00 | (0.00%) | 1 | 40 |
| 09.05.2025 09:13:40 | 10 | 39.7500 | 0.00 | (0.00%) | 1 | 40 |
| 09.05.2025 09:12:20 | 9 | 39.7500 | 0.00 | (0.00%) | 3 | 119 |
| 09.05.2025 09:09:18 | 8 | 39.7500 | 0.00 | (0.00%) | 70 | 2 783 |
| 09.05.2025 09:09:04 | 7 | 39.3500 | -0.40 | (-1.01%) | 5 | 197 |
| 09.05.2025 09:08:08 | 6 | 39.7500 | 0.00 | (0.00%) | 1 | 40 |
| 09.05.2025 09:06:49 | 5 | 39.7500 | 0.00 | (0.00%) | 13 | 517 |
| 09.05.2025 09:04:17 | 4 | 39.8000 | +0.05 | (+0.13%) | 25 | 995 |
| 09.05.2025 09:01:04 | 3 | 39.8000 | +0.05 | (+0.13%) | 2 | 80 |
| 09.05.2025 09:00:10 | 2 | 39.7500 | 0.00 | (0.00%) | 20 | 795 |
| 09.05.2025 09:00:00 | 1 | 39.8000 | +0.05 | (+0.13%) | 8 | 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 232 | 39.7500 | +0.45 | (+1.15%) | 58 | 2 306 |
| 08.05.2025 17:00:00 | 231 | 39.7500 | +0.45 | (+1.15%) | 32 | 1 272 |
| 08.05.2025 17:00:00 | 230 | 39.7500 | +0.45 | (+1.15%) | 86 | 3 419 |
| 08.05.2025 17:00:00 | 229 | 39.7500 | +0.45 | (+1.15%) | 46 | 1 829 |
| 08.05.2025 17:00:00 | 228 | 39.7500 | +0.45 | (+1.15%) | 31 | 1 232 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 227 | 39.7500 | +0.45 | (+1.15%) | 60 | 2 385 |
| 08.05.2025 17:00:00 | 226 | 39.7500 | +0.45 | (+1.15%) | 86 | 3 419 |
| 08.05.2025 17:00:00 | 225 | 39.7500 | +0.45 | (+1.15%) | 51 | 2 027 |
| 08.05.2025 17:00:00 | 224 | 39.7500 | +0.45 | (+1.15%) | 32 | 1 272 |
| 08.05.2025 17:00:00 | 223 | 39.7500 | +0.45 | (+1.15%) | 100 | 3 975 |
| 08.05.2025 17:00:00 | 222 | 39.7500 | +0.45 | (+1.15%) | 40 | 1 590 |
| 08.05.2025 17:00:00 | 221 | 39.7500 | +0.45 | (+1.15%) | 244 | 9 699 |
| 08.05.2025 17:00:00 | 220 | 39.7500 | +0.45 | (+1.15%) | 47 | 1 868 |
| 08.05.2025 17:00:00 | 219 | 39.7500 | +0.45 | (+1.15%) | 6 | 239 |
| 08.05.2025 17:00:00 | 218 | 39.7500 | +0.45 | (+1.15%) | 99 | 3 935 |
| 08.05.2025 17:00:00 | 217 | 39.7500 | +0.45 | (+1.15%) | 6 | 239 |
| 08.05.2025 17:00:00 | 216 | 39.7500 | +0.45 | (+1.15%) | 1 | 40 |
| 08.05.2025 16:49:55 | 215 | 39.3500 | +0.05 | (+0.13%) | 27 | 1 062 |
| 08.05.2025 16:49:52 | 214 | 39.5000 | +0.20 | (+0.51%) | 27 | 1 067 |
| 08.05.2025 16:49:51 | 213 | 39.4000 | +0.10 | (+0.25%) | 11 | 433 |
| 08.05.2025 16:48:51 | 212 | 39.4000 | +0.10 | (+0.25%) | 17 | 670 |
| 08.05.2025 16:48:51 | 211 | 39.4000 | +0.10 | (+0.25%) | 83 | 3 270 |
| 08.05.2025 16:46:27 | 210 | 39.3500 | +0.05 | (+0.13%) | 42 | 1 653 |
| 08.05.2025 16:46:25 | 209 | 39.3500 | +0.05 | (+0.13%) | 1 | 39 |
| 08.05.2025 16:40:10 | 208 | 39.4000 | +0.10 | (+0.25%) | 23 | 906 |
| 08.05.2025 16:35:59 | 207 | 39.4000 | +0.10 | (+0.25%) | 77 | 3 034 |
| 08.05.2025 16:24:00 | 206 | 39.4500 | +0.15 | (+0.38%) | 102 | 4 024 |
| 08.05.2025 16:21:46 | 205 | 39.4500 | +0.15 | (+0.38%) | 1 | 39 |
| 08.05.2025 16:21:22 | 204 | 39.4500 | +0.15 | (+0.38%) | 1 | 39 |
| 08.05.2025 16:15:43 | 203 | 39.4000 | +0.10 | (+0.25%) | 30 | 1 182 |
| 08.05.2025 16:13:49 | 202 | 39.7000 | +0.40 | (+1.02%) | 140 | 5 558 |
| 08.05.2025 16:13:49 | 201 | 39.6500 | +0.35 | (+0.89%) | 30 | 1 190 |
| 08.05.2025 16:13:49 | 200 | 39.6000 | +0.30 | (+0.76%) | 15 | 594 |
| 08.05.2025 16:13:49 | 199 | 39.6000 | +0.30 | (+0.76%) | 2 | 79 |
| 08.05.2025 16:13:49 | 198 | 39.6000 | +0.30 | (+0.76%) | 48 | 1 901 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:13:49 | 197 | 39.4000 | +0.10 | (+0.25%) | 30 | 1 182 |
| 08.05.2025 16:13:49 | 196 | 39.3500 | +0.05 | (+0.13%) | 35 | 1 377 |
| 08.05.2025 16:11:56 | 195 | 39.3500 | +0.05 | (+0.13%) | 30 | 1 181 |
| 08.05.2025 16:11:08 | 194 | 39.3500 | +0.05 | (+0.13%) | 109 | 4 289 |
| 08.05.2025 16:10:37 | 193 | 39.3500 | +0.05 | (+0.13%) | 36 | 1 417 |
| 08.05.2025 16:10:37 | 192 | 39.3500 | +0.05 | (+0.13%) | 54 | 2 125 |
| 08.05.2025 16:10:34 | 191 | 39.3000 | 0.00 | (0.00%) | 1 | 39 |
| 08.05.2025 16:10:34 | 190 | 39.3000 | 0.00 | (0.00%) | 3 | 118 |
| 08.05.2025 16:10:34 | 189 | 39.3000 | 0.00 | (0.00%) | 124 | 4 873 |
| 08.05.2025 16:10:34 | 188 | 39.3000 | 0.00 | (0.00%) | 128 | 5 030 |
| 08.05.2025 16:10:34 | 187 | 39.2500 | -0.05 | (-0.13%) | 274 | 10 755 |
| 08.05.2025 16:09:05 | 186 | 39.2500 | -0.05 | (-0.13%) | 55 | 2 159 |
| 08.05.2025 16:09:05 | 185 | 39.2500 | -0.05 | (-0.13%) | 30 | 1 178 |
| 08.05.2025 16:07:02 | 184 | 39.3500 | +0.05 | (+0.13%) | 6 | 236 |
| 08.05.2025 15:51:29 | 183 | 39.4000 | +0.10 | (+0.25%) | 12 | 473 |
| 08.05.2025 15:51:29 | 182 | 39.3500 | +0.05 | (+0.13%) | 48 | 1 889 |
| 08.05.2025 15:51:28 | 181 | 39.4000 | +0.10 | (+0.25%) | 12 | 473 |
| 08.05.2025 15:51:28 | 180 | 39.4000 | +0.10 | (+0.25%) | 337 | 13 278 |
| 08.05.2025 15:51:28 | 179 | 39.4000 | +0.10 | (+0.25%) | 50 | 1 970 |
| 08.05.2025 15:51:28 | 178 | 39.3500 | +0.05 | (+0.13%) | 30 | 1 181 |
| 08.05.2025 15:51:28 | 177 | 39.3500 | +0.05 | (+0.13%) | 41 | 1 613 |
| 08.05.2025 15:44:04 | 176 | 39.3500 | +0.05 | (+0.13%) | 15 | 590 |
| 08.05.2025 15:43:14 | 175 | 39.3500 | +0.05 | (+0.13%) | 2 | 79 |
| 08.05.2025 15:37:28 | 174 | 39.3500 | +0.05 | (+0.13%) | 1 | 39 |
| 08.05.2025 15:18:53 | 173 | 39.2000 | -0.10 | (-0.25%) | 9 | 353 |
| 08.05.2025 15:18:53 | 172 | 39.2000 | -0.10 | (-0.25%) | 30 | 1 176 |
| 08.05.2025 15:18:53 | 171 | 39.2000 | -0.10 | (-0.25%) | 48 | 1 882 |
| 08.05.2025 15:18:53 | 170 | 39.2000 | -0.10 | (-0.25%) | 25 | 980 |
| 08.05.2025 15:14:50 | 169 | 39.2000 | -0.10 | (-0.25%) | 33 | 1 294 |
| 08.05.2025 14:58:19 | 168 | 39.2500 | -0.05 | (-0.13%) | 48 | 1 884 |
| 08.05.2025 14:58:19 | 167 | 39.2500 | -0.05 | (-0.13%) | 30 | 1 178 |
| 08.05.2025 14:58:19 | 166 | 39.2500 | -0.05 | (-0.13%) | 30 | 1 178 |
| 08.05.2025 14:58:19 | 165 | 39.2500 | -0.05 | (-0.13%) | 91 | 3 572 |
| 08.05.2025 14:35:08 | 164 | 39.4000 | +0.10 | (+0.25%) | 22 | 867 |
| 08.05.2025 14:16:14 | 163 | 39.2500 | -0.05 | (-0.13%) | 34 | 1 335 |
| 08.05.2025 14:10:37 | 162 | 39.2500 | -0.05 | (-0.13%) | 23 | 903 |
| 08.05.2025 14:10:37 | 161 | 39.2500 | -0.05 | (-0.13%) | 7 | 275 |
| 08.05.2025 14:04:55 | 160 | 39.2000 | -0.10 | (-0.25%) | 27 | 1 058 |
| 08.05.2025 14:02:05 | 159 | 39.2000 | -0.10 | (-0.25%) | 45 | 1 764 |
| 08.05.2025 13:59:51 | 158 | 39.4000 | +0.10 | (+0.25%) | 263 | 10 362 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 905 018 000 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
