Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOR (TORPOL)
39.30-0.45(-1.13%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 10:52:53 | 98 | 40.6000 | -0.40 | (-0.98%) | 1 | 41 |
| 25.04.2025 10:52:48 | 97 | 40.4500 | -0.55 | (-1.34%) | 82 | 3 317 |
| 25.04.2025 10:52:48 | 96 | 40.4500 | -0.55 | (-1.34%) | 6 | 243 |
| 25.04.2025 10:52:38 | 95 | 40.4500 | -0.55 | (-1.34%) | 1 | 40 |
| 25.04.2025 10:51:38 | 94 | 40.4000 | -0.60 | (-1.46%) | 128 | 5 171 |
| 25.04.2025 10:51:38 | 93 | 40.4500 | -0.55 | (-1.34%) | 25 | 1 011 |
| 25.04.2025 10:51:38 | 92 | 40.4500 | -0.55 | (-1.34%) | 97 | 3 924 |
| 25.04.2025 10:50:21 | 91 | 40.5000 | -0.50 | (-1.22%) | 2 | 81 |
| 25.04.2025 10:50:13 | 90 | 40.5000 | -0.50 | (-1.22%) | 26 | 1 053 |
| 25.04.2025 10:50:13 | 89 | 40.5500 | -0.45 | (-1.10%) | 72 | 2 920 |
| 25.04.2025 10:42:42 | 88 | 40.7000 | -0.30 | (-0.73%) | 9 | 366 |
| 25.04.2025 10:42:42 | 87 | 40.7000 | -0.30 | (-0.73%) | 41 | 1 669 |
| 25.04.2025 10:41:23 | 86 | 40.6500 | -0.35 | (-0.85%) | 2 | 81 |
| 25.04.2025 10:41:23 | 85 | 40.6500 | -0.35 | (-0.85%) | 33 | 1 341 |
| 25.04.2025 10:41:23 | 84 | 40.6500 | -0.35 | (-0.85%) | 95 | 3 862 |
| 25.04.2025 10:37:13 | 83 | 40.4000 | -0.60 | (-1.46%) | 59 | 2 384 |
| 25.04.2025 10:37:13 | 82 | 40.4500 | -0.55 | (-1.34%) | 33 | 1 335 |
| 25.04.2025 10:37:13 | 81 | 40.5000 | -0.50 | (-1.22%) | 35 | 1 418 |
| 25.04.2025 10:37:13 | 80 | 40.4500 | -0.55 | (-1.34%) | 77 | 3 115 |
| 25.04.2025 10:37:13 | 79 | 40.4500 | -0.55 | (-1.34%) | 29 | 1 173 |
| 25.04.2025 10:37:13 | 78 | 40.4500 | -0.55 | (-1.34%) | 30 | 1 214 |
| 25.04.2025 10:37:13 | 77 | 40.4500 | -0.55 | (-1.34%) | 87 | 3 519 |
| 25.04.2025 10:35:48 | 76 | 40.4500 | -0.55 | (-1.34%) | 7 | 283 |
| 25.04.2025 10:32:55 | 75 | 40.7000 | -0.30 | (-0.73%) | 54 | 2 198 |
| 25.04.2025 10:32:55 | 74 | 40.7000 | -0.30 | (-0.73%) | 30 | 1 221 |
| 25.04.2025 10:32:55 | 73 | 40.7000 | -0.30 | (-0.73%) | 28 | 1 140 |
| 25.04.2025 10:32:55 | 72 | 40.5500 | -0.45 | (-1.10%) | 30 | 1 217 |
| 25.04.2025 10:32:55 | 71 | 40.5500 | -0.45 | (-1.10%) | 78 | 3 163 |
| 25.04.2025 10:29:50 | 70 | 40.4000 | -0.60 | (-1.46%) | 94 | 3 798 |
| 25.04.2025 10:29:50 | 69 | 40.4500 | -0.55 | (-1.34%) | 30 | 1 214 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 10:29:50 | 68 | 40.5000 | -0.50 | (-1.22%) | 3 | 122 |
| 25.04.2025 10:29:50 | 67 | 40.5000 | -0.50 | (-1.22%) | 27 | 1 094 |
| 25.04.2025 10:29:50 | 66 | 40.5000 | -0.50 | (-1.22%) | 97 | 3 929 |
| 25.04.2025 10:29:50 | 65 | 40.5000 | -0.50 | (-1.22%) | 45 | 1 823 |
| 25.04.2025 10:24:30 | 64 | 40.5000 | -0.50 | (-1.22%) | 128 | 5 184 |
| 25.04.2025 10:24:30 | 63 | 40.5500 | -0.45 | (-1.10%) | 40 | 1 622 |
| 25.04.2025 10:24:30 | 62 | 40.5500 | -0.45 | (-1.10%) | 88 | 3 568 |
| 25.04.2025 10:21:32 | 61 | 40.7000 | -0.30 | (-0.73%) | 2 | 81 |
| 25.04.2025 10:18:56 | 60 | 40.4500 | -0.55 | (-1.34%) | 35 | 1 416 |
| 25.04.2025 10:18:33 | 59 | 40.5500 | -0.45 | (-1.10%) | 25 | 1 014 |
| 25.04.2025 10:18:33 | 58 | 40.5500 | -0.45 | (-1.10%) | 21 | 852 |
| 25.04.2025 10:17:46 | 57 | 40.5500 | -0.45 | (-1.10%) | 3 | 122 |
| 25.04.2025 10:13:43 | 56 | 40.6000 | -0.40 | (-0.98%) | 50 | 2 030 |
| 25.04.2025 10:13:43 | 55 | 40.6000 | -0.40 | (-0.98%) | 10 | 406 |
| 25.04.2025 10:13:03 | 54 | 40.5500 | -0.45 | (-1.10%) | 76 | 3 082 |
| 25.04.2025 10:13:03 | 53 | 40.6000 | -0.40 | (-0.98%) | 10 | 406 |
| 25.04.2025 10:12:21 | 52 | 40.6500 | -0.35 | (-0.85%) | 139 | 5 650 |
| 25.04.2025 10:12:01 | 51 | 40.8500 | -0.15 | (-0.37%) | 10 | 409 |
| 25.04.2025 10:06:06 | 50 | 40.7500 | -0.25 | (-0.61%) | 35 | 1 426 |
| 25.04.2025 10:06:06 | 49 | 40.7500 | -0.25 | (-0.61%) | 97 | 3 953 |
| 25.04.2025 10:05:58 | 48 | 40.6500 | -0.35 | (-0.85%) | 261 | 10 610 |
| 25.04.2025 10:05:58 | 47 | 40.6500 | -0.35 | (-0.85%) | 95 | 3 862 |
| 25.04.2025 10:05:58 | 46 | 40.6500 | -0.35 | (-0.85%) | 25 | 1 016 |
| 25.04.2025 10:05:58 | 45 | 40.6500 | -0.35 | (-0.85%) | 40 | 1 626 |
| 25.04.2025 10:05:58 | 44 | 40.6500 | -0.35 | (-0.85%) | 67 | 2 724 |
| 25.04.2025 10:05:58 | 43 | 40.7000 | -0.30 | (-0.73%) | 2 | 81 |
| 25.04.2025 10:05:58 | 42 | 40.7000 | -0.30 | (-0.73%) | 98 | 3 989 |
| 25.04.2025 10:02:30 | 41 | 40.7500 | -0.25 | (-0.61%) | 19 | 774 |
| 25.04.2025 10:02:30 | 40 | 40.7000 | -0.30 | (-0.73%) | 30 | 1 221 |
| 25.04.2025 10:02:30 | 39 | 40.7000 | -0.30 | (-0.73%) | 97 | 3 948 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 10:02:30 | 38 | 40.7500 | -0.25 | (-0.61%) | 30 | 1 223 |
| 25.04.2025 10:02:30 | 37 | 40.7500 | -0.25 | (-0.61%) | 95 | 3 871 |
| 25.04.2025 10:00:33 | 36 | 40.8500 | -0.15 | (-0.37%) | 8 | 327 |
| 25.04.2025 10:00:33 | 35 | 40.8000 | -0.20 | (-0.49%) | 30 | 1 224 |
| 25.04.2025 09:57:39 | 34 | 40.9500 | -0.05 | (-0.12%) | 1 | 41 |
| 25.04.2025 09:54:23 | 33 | 40.8500 | -0.15 | (-0.37%) | 89 | 3 636 |
| 25.04.2025 09:54:23 | 32 | 40.7000 | -0.30 | (-0.73%) | 3 | 122 |
| 25.04.2025 09:54:23 | 31 | 40.7500 | -0.25 | (-0.61%) | 97 | 3 953 |
| 25.04.2025 09:43:43 | 30 | 41.0000 | 0.00 | (0.00%) | 100 | 4 100 |
| 25.04.2025 09:41:02 | 29 | 41.0000 | 0.00 | (0.00%) | 3 | 123 |
| 25.04.2025 09:39:05 | 28 | 41.0000 | 0.00 | (0.00%) | 25 | 1 025 |
| 25.04.2025 09:39:05 | 27 | 40.9500 | -0.05 | (-0.12%) | 30 | 1 229 |
| 25.04.2025 09:33:52 | 26 | 40.6500 | -0.35 | (-0.85%) | 223 | 9 065 |
| 25.04.2025 09:33:52 | 25 | 40.7000 | -0.30 | (-0.73%) | 30 | 1 221 |
| 25.04.2025 09:33:52 | 24 | 40.7000 | -0.30 | (-0.73%) | 25 | 1 018 |
| 25.04.2025 09:33:52 | 23 | 40.7500 | -0.25 | (-0.61%) | 3 | 122 |
| 25.04.2025 09:33:52 | 22 | 40.8000 | -0.20 | (-0.49%) | 12 | 490 |
| 25.04.2025 09:33:52 | 21 | 40.8000 | -0.20 | (-0.49%) | 25 | 1 020 |
| 25.04.2025 09:29:23 | 20 | 41.0500 | +0.05 | (+0.12%) | 12 | 493 |
| 25.04.2025 09:25:29 | 19 | 41.0500 | +0.05 | (+0.12%) | 10 | 411 |
| 25.04.2025 09:21:19 | 18 | 41.0500 | +0.05 | (+0.12%) | 1 | 41 |
| 25.04.2025 09:19:11 | 17 | 41.0500 | +0.05 | (+0.12%) | 18 | 739 |
| 25.04.2025 09:14:58 | 16 | 41.1000 | +0.10 | (+0.24%) | 40 | 1 644 |
| 25.04.2025 09:13:20 | 15 | 41.2500 | +0.25 | (+0.61%) | 47 | 1 939 |
| 25.04.2025 09:13:20 | 14 | 41.2500 | +0.25 | (+0.61%) | 46 | 1 898 |
| 25.04.2025 09:13:20 | 13 | 41.2000 | +0.20 | (+0.49%) | 7 | 288 |
| 25.04.2025 09:10:34 | 12 | 41.1000 | +0.10 | (+0.24%) | 13 | 534 |
| 25.04.2025 09:08:21 | 11 | 41.1000 | +0.10 | (+0.24%) | 25 | 1 028 |
| 25.04.2025 09:06:07 | 10 | 41.1000 | +0.10 | (+0.24%) | 4 | 164 |
| 25.04.2025 09:03:44 | 9 | 41.1000 | +0.10 | (+0.24%) | 8 | 329 |
| 25.04.2025 09:01:49 | 8 | 41.2000 | +0.20 | (+0.49%) | 1 | 41 |
| 25.04.2025 09:00:01 | 7 | 40.5000 | -0.50 | (-1.22%) | 28 | 1 134 |
| 25.04.2025 09:00:01 | 6 | 40.5000 | -0.50 | (-1.22%) | 49 | 1 985 |
| 25.04.2025 09:00:00 | 5 | 41.1500 | +0.15 | (+0.37%) | 1 | 41 |
| 25.04.2025 09:00:00 | 4 | 41.2000 | +0.20 | (+0.49%) | 4 | 165 |
| 25.04.2025 09:00:00 | 3 | 41.2000 | +0.20 | (+0.49%) | 24 | 989 |
| 25.04.2025 09:00:00 | 2 | 41.2000 | +0.20 | (+0.49%) | 8 | 330 |
| 25.04.2025 09:00:00 | 1 | 41.2000 | +0.20 | (+0.49%) | 2 | 82 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:01:40 | 300 | 41.0000 | +0.90 | (+2.24%) | 34 | 1 394 |
| 24.04.2025 17:00:00 | 299 | 41.0000 | +0.90 | (+2.24%) | 112 | 4 592 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 902 721 000 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
