Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
39.95+0.20(+0.50%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 15:31:51 | 170 | 39.4500 | -0.55 | (-1.37%) | 32 | 1 262 |
| 06.05.2025 15:31:51 | 169 | 39.5000 | -0.50 | (-1.25%) | 50 | 1 975 |
| 06.05.2025 15:31:51 | 168 | 39.5000 | -0.50 | (-1.25%) | 56 | 2 212 |
| 06.05.2025 15:31:51 | 167 | 39.5000 | -0.50 | (-1.25%) | 34 | 1 343 |
| 06.05.2025 15:31:51 | 166 | 39.5000 | -0.50 | (-1.25%) | 90 | 3 555 |
| 06.05.2025 15:31:23 | 165 | 39.5000 | -0.50 | (-1.25%) | 20 | 790 |
| 06.05.2025 15:19:52 | 164 | 39.5500 | -0.45 | (-1.13%) | 30 | 1 187 |
| 06.05.2025 15:19:52 | 163 | 39.5500 | -0.45 | (-1.13%) | 30 | 1 187 |
| 06.05.2025 15:19:52 | 162 | 39.5500 | -0.45 | (-1.13%) | 8 | 316 |
| 06.05.2025 15:13:14 | 161 | 39.6500 | -0.35 | (-0.88%) | 2 | 79 |
| 06.05.2025 15:05:47 | 160 | 39.6500 | -0.35 | (-0.88%) | 9 | 357 |
| 06.05.2025 14:57:51 | 159 | 39.6500 | -0.35 | (-0.88%) | 2 | 79 |
| 06.05.2025 14:56:20 | 158 | 39.5500 | -0.45 | (-1.13%) | 25 | 989 |
| 06.05.2025 14:50:38 | 157 | 39.7000 | -0.30 | (-0.75%) | 1 | 40 |
| 06.05.2025 14:49:17 | 156 | 39.6000 | -0.40 | (-1.00%) | 10 | 396 |
| 06.05.2025 14:49:17 | 155 | 39.6000 | -0.40 | (-1.00%) | 51 | 2 020 |
| 06.05.2025 14:48:55 | 154 | 39.7000 | -0.30 | (-0.75%) | 35 | 1 390 |
| 06.05.2025 14:44:12 | 153 | 39.6500 | -0.35 | (-0.88%) | 30 | 1 190 |
| 06.05.2025 14:44:12 | 152 | 39.6500 | -0.35 | (-0.88%) | 109 | 4 322 |
| 06.05.2025 14:44:12 | 151 | 39.6500 | -0.35 | (-0.88%) | 12 | 476 |
| 06.05.2025 14:37:58 | 150 | 39.6500 | -0.35 | (-0.88%) | 20 | 793 |
| 06.05.2025 14:37:58 | 149 | 39.6500 | -0.35 | (-0.88%) | 26 | 1 031 |
| 06.05.2025 14:37:58 | 148 | 39.6500 | -0.35 | (-0.88%) | 95 | 3 767 |
| 06.05.2025 14:37:58 | 147 | 39.6500 | -0.35 | (-0.88%) | 100 | 3 965 |
| 06.05.2025 14:24:19 | 146 | 39.5500 | -0.45 | (-1.13%) | 7 | 277 |
| 06.05.2025 14:17:00 | 145 | 39.5500 | -0.45 | (-1.13%) | 20 | 791 |
| 06.05.2025 14:14:20 | 144 | 39.5000 | -0.50 | (-1.25%) | 20 | 790 |
| 06.05.2025 13:56:57 | 143 | 39.5500 | -0.45 | (-1.13%) | 39 | 1 542 |
| 06.05.2025 13:54:11 | 142 | 39.6500 | -0.35 | (-0.88%) | 1 | 40 |
| 06.05.2025 13:53:57 | 141 | 39.6000 | -0.40 | (-1.00%) | 12 | 475 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 13:37:56 | 140 | 39.6500 | -0.35 | (-0.88%) | 1 | 40 |
| 06.05.2025 13:28:13 | 139 | 39.5500 | -0.45 | (-1.13%) | 20 | 791 |
| 06.05.2025 13:23:04 | 138 | 39.5500 | -0.45 | (-1.13%) | 25 | 989 |
| 06.05.2025 13:12:51 | 137 | 39.7500 | -0.25 | (-0.62%) | 10 | 398 |
| 06.05.2025 13:07:31 | 136 | 39.7500 | -0.25 | (-0.62%) | 5 | 199 |
| 06.05.2025 12:53:27 | 135 | 39.6000 | -0.40 | (-1.00%) | 103 | 4 079 |
| 06.05.2025 12:53:04 | 134 | 39.6000 | -0.40 | (-1.00%) | 100 | 3 960 |
| 06.05.2025 12:53:04 | 133 | 39.5000 | -0.50 | (-1.25%) | 235 | 9 283 |
| 06.05.2025 12:53:04 | 132 | 39.4500 | -0.55 | (-1.37%) | 10 | 395 |
| 06.05.2025 12:53:04 | 131 | 39.4500 | -0.55 | (-1.37%) | 27 | 1 065 |
| 06.05.2025 12:50:11 | 130 | 39.4500 | -0.55 | (-1.37%) | 14 | 552 |
| 06.05.2025 12:49:55 | 129 | 39.4500 | -0.55 | (-1.37%) | 13 | 513 |
| 06.05.2025 12:36:44 | 128 | 39.4500 | -0.55 | (-1.37%) | 3 | 118 |
| 06.05.2025 12:36:44 | 127 | 39.4500 | -0.55 | (-1.37%) | 21 | 828 |
| 06.05.2025 12:36:15 | 126 | 39.4500 | -0.55 | (-1.37%) | 9 | 355 |
| 06.05.2025 12:36:15 | 125 | 39.4500 | -0.55 | (-1.37%) | 59 | 2 328 |
| 06.05.2025 12:36:15 | 124 | 39.4500 | -0.55 | (-1.37%) | 10 | 395 |
| 06.05.2025 12:19:30 | 123 | 39.3000 | -0.70 | (-1.75%) | 50 | 1 965 |
| 06.05.2025 12:17:20 | 122 | 39.4500 | -0.55 | (-1.37%) | 20 | 789 |
| 06.05.2025 12:13:32 | 121 | 39.3500 | -0.65 | (-1.62%) | 42 | 1 653 |
| 06.05.2025 12:13:32 | 120 | 39.3500 | -0.65 | (-1.62%) | 40 | 1 574 |
| 06.05.2025 12:07:00 | 119 | 39.3500 | -0.65 | (-1.62%) | 2 | 79 |
| 06.05.2025 12:07:00 | 118 | 39.3500 | -0.65 | (-1.62%) | 10 | 394 |
| 06.05.2025 12:07:00 | 117 | 39.3500 | -0.65 | (-1.62%) | 30 | 1 181 |
| 06.05.2025 11:54:26 | 116 | 39.4500 | -0.55 | (-1.37%) | 10 | 395 |
| 06.05.2025 11:44:12 | 115 | 39.5500 | -0.45 | (-1.13%) | 1 | 40 |
| 06.05.2025 11:38:50 | 114 | 39.6000 | -0.40 | (-1.00%) | 3 | 119 |
| 06.05.2025 11:34:00 | 113 | 39.6000 | -0.40 | (-1.00%) | 11 | 436 |
| 06.05.2025 11:34:00 | 112 | 39.6000 | -0.40 | (-1.00%) | 48 | 1 901 |
| 06.05.2025 11:34:00 | 111 | 39.7500 | -0.25 | (-0.62%) | 48 | 1 908 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 11:34:00 | 110 | 39.8000 | -0.20 | (-0.50%) | 11 | 438 |
| 06.05.2025 11:34:00 | 109 | 39.7500 | -0.25 | (-0.62%) | 160 | 6 360 |
| 06.05.2025 11:34:00 | 108 | 39.7000 | -0.30 | (-0.75%) | 125 | 4 963 |
| 06.05.2025 11:34:00 | 107 | 39.6500 | -0.35 | (-0.88%) | 3 | 119 |
| 06.05.2025 11:34:00 | 106 | 39.6500 | -0.35 | (-0.88%) | 27 | 1 071 |
| 06.05.2025 11:34:00 | 105 | 39.6000 | -0.40 | (-1.00%) | 57 | 2 257 |
| 06.05.2025 11:34:00 | 104 | 39.6000 | -0.40 | (-1.00%) | 99 | 3 920 |
| 06.05.2025 11:34:00 | 103 | 39.6000 | -0.40 | (-1.00%) | 5 | 198 |
| 06.05.2025 11:34:00 | 102 | 39.6000 | -0.40 | (-1.00%) | 5 | 198 |
| 06.05.2025 11:30:53 | 101 | 39.3500 | -0.65 | (-1.62%) | 14 | 551 |
| 06.05.2025 11:30:53 | 100 | 39.3500 | -0.65 | (-1.62%) | 30 | 1 181 |
| 06.05.2025 11:30:53 | 99 | 39.4000 | -0.60 | (-1.50%) | 3 | 118 |
| 06.05.2025 11:28:06 | 98 | 39.4000 | -0.60 | (-1.50%) | 27 | 1 064 |
| 06.05.2025 11:23:48 | 97 | 39.4000 | -0.60 | (-1.50%) | 30 | 1 182 |
| 06.05.2025 11:23:48 | 96 | 39.4000 | -0.60 | (-1.50%) | 59 | 2 325 |
| 06.05.2025 11:23:48 | 95 | 39.4000 | -0.60 | (-1.50%) | 27 | 1 064 |
| 06.05.2025 11:23:48 | 94 | 39.4000 | -0.60 | (-1.50%) | 34 | 1 340 |
| 06.05.2025 11:20:39 | 93 | 39.3500 | -0.65 | (-1.62%) | 5 | 197 |
| 06.05.2025 11:20:39 | 92 | 39.3500 | -0.65 | (-1.62%) | 5 | 197 |
| 06.05.2025 11:11:03 | 91 | 39.4000 | -0.60 | (-1.50%) | 100 | 3 940 |
| 06.05.2025 11:11:03 | 90 | 39.4000 | -0.60 | (-1.50%) | 59 | 2 325 |
| 06.05.2025 11:11:03 | 89 | 39.4000 | -0.60 | (-1.50%) | 50 | 1 970 |
| 06.05.2025 11:11:03 | 88 | 39.4000 | -0.60 | (-1.50%) | 70 | 2 758 |
| 06.05.2025 11:11:03 | 87 | 39.4000 | -0.60 | (-1.50%) | 180 | 7 092 |
| 06.05.2025 11:08:55 | 86 | 39.4500 | -0.55 | (-1.37%) | 30 | 1 184 |
| 06.05.2025 11:08:55 | 85 | 39.5000 | -0.50 | (-1.25%) | 30 | 1 185 |
| 06.05.2025 11:06:27 | 84 | 39.6500 | -0.35 | (-0.88%) | 50 | 1 983 |
| 06.05.2025 10:58:55 | 83 | 39.5500 | -0.45 | (-1.13%) | 22 | 870 |
| 06.05.2025 10:58:55 | 82 | 39.5500 | -0.45 | (-1.13%) | 25 | 989 |
| 06.05.2025 10:58:20 | 81 | 39.6500 | -0.35 | (-0.88%) | 12 | 476 |
| 06.05.2025 10:54:58 | 80 | 39.6000 | -0.40 | (-1.00%) | 3 | 119 |
| 06.05.2025 10:53:49 | 79 | 39.6000 | -0.40 | (-1.00%) | 40 | 1 584 |
| 06.05.2025 10:49:29 | 78 | 39.6000 | -0.40 | (-1.00%) | 51 | 2 020 |
| 06.05.2025 10:49:29 | 77 | 39.6000 | -0.40 | (-1.00%) | 8 | 317 |
| 06.05.2025 10:36:41 | 76 | 39.5000 | -0.50 | (-1.25%) | 1 | 40 |
| 06.05.2025 10:31:48 | 75 | 39.5000 | -0.50 | (-1.25%) | 30 | 1 185 |
| 06.05.2025 10:28:26 | 74 | 39.6500 | -0.35 | (-0.88%) | 47 | 1 864 |
| 06.05.2025 10:28:26 | 73 | 39.6500 | -0.35 | (-0.88%) | 50 | 1 983 |
| 06.05.2025 10:28:20 | 72 | 39.7000 | -0.30 | (-0.75%) | 30 | 1 191 |
| 06.05.2025 10:28:20 | 71 | 40.0000 | 0.00 | (0.00%) | 1439 | 57 560 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 917 651 500 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
