Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOR (TORPOL)
39.40-0.55(-1.38%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 17:02:03 | 334 | 39.4000 | -0.55 | (-1.38%) | 50 | 1 970 |
| 14.05.2025 17:00:00 | 333 | 39.4000 | -0.55 | (-1.38%) | 35 | 1 379 |
| 14.05.2025 17:00:00 | 332 | 39.4000 | -0.55 | (-1.38%) | 7 | 276 |
| 14.05.2025 17:00:00 | 331 | 39.4000 | -0.55 | (-1.38%) | 7 | 276 |
| 14.05.2025 17:00:00 | 330 | 39.4000 | -0.55 | (-1.38%) | 1 | 39 |
| 14.05.2025 16:49:55 | 329 | 39.6000 | -0.35 | (-0.88%) | 4 | 158 |
| 14.05.2025 16:49:49 | 328 | 39.6000 | -0.35 | (-0.88%) | 3 | 119 |
| 14.05.2025 16:49:49 | 327 | 39.4000 | -0.55 | (-1.38%) | 2 | 79 |
| 14.05.2025 16:45:23 | 326 | 39.5000 | -0.45 | (-1.13%) | 96 | 3 792 |
| 14.05.2025 16:45:23 | 325 | 39.5000 | -0.45 | (-1.13%) | 18 | 711 |
| 14.05.2025 16:45:23 | 324 | 39.5000 | -0.45 | (-1.13%) | 36 | 1 422 |
| 14.05.2025 16:45:09 | 323 | 39.5000 | -0.45 | (-1.13%) | 4 | 158 |
| 14.05.2025 16:45:09 | 322 | 39.5000 | -0.45 | (-1.13%) | 12 | 474 |
| 14.05.2025 16:45:09 | 321 | 39.5500 | -0.40 | (-1.00%) | 3 | 119 |
| 14.05.2025 16:45:09 | 320 | 39.5500 | -0.40 | (-1.00%) | 31 | 1 226 |
| 14.05.2025 16:43:22 | 319 | 39.6000 | -0.35 | (-0.88%) | 50 | 1 980 |
| 14.05.2025 16:42:14 | 318 | 39.7500 | -0.20 | (-0.50%) | 121 | 4 810 |
| 14.05.2025 16:42:14 | 317 | 39.7000 | -0.25 | (-0.63%) | 36 | 1 429 |
| 14.05.2025 16:42:14 | 316 | 39.7000 | -0.25 | (-0.63%) | 30 | 1 191 |
| 14.05.2025 16:42:14 | 315 | 39.7000 | -0.25 | (-0.63%) | 37 | 1 469 |
| 14.05.2025 16:42:14 | 314 | 39.7000 | -0.25 | (-0.63%) | 16 | 635 |
| 14.05.2025 16:42:14 | 313 | 39.7000 | -0.25 | (-0.63%) | 50 | 1 985 |
| 14.05.2025 16:37:42 | 312 | 39.5500 | -0.40 | (-1.00%) | 6 | 237 |
| 14.05.2025 16:37:42 | 311 | 39.6500 | -0.30 | (-0.75%) | 24 | 952 |
| 14.05.2025 16:35:52 | 310 | 39.7000 | -0.25 | (-0.63%) | 1 | 40 |
| 14.05.2025 16:27:41 | 309 | 39.5500 | -0.40 | (-1.00%) | 39 | 1 542 |
| 14.05.2025 16:27:08 | 308 | 39.5000 | -0.45 | (-1.13%) | 97 | 3 832 |
| 14.05.2025 16:22:16 | 307 | 39.5000 | -0.45 | (-1.13%) | 29 | 1 146 |
| 14.05.2025 16:22:16 | 306 | 39.5000 | -0.45 | (-1.13%) | 158 | 6 241 |
| 14.05.2025 16:20:09 | 305 | 39.5500 | -0.40 | (-1.00%) | 2 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 16:19:53 | 304 | 39.5500 | -0.40 | (-1.00%) | 5 | 198 |
| 14.05.2025 16:18:47 | 303 | 39.5000 | -0.45 | (-1.13%) | 80 | 3 160 |
| 14.05.2025 16:18:46 | 302 | 39.5500 | -0.40 | (-1.00%) | 73 | 2 887 |
| 14.05.2025 16:18:46 | 301 | 39.5500 | -0.40 | (-1.00%) | 30 | 1 187 |
| 14.05.2025 16:18:46 | 300 | 39.5500 | -0.40 | (-1.00%) | 49 | 1 938 |
| 14.05.2025 16:18:46 | 299 | 39.5500 | -0.40 | (-1.00%) | 50 | 1 978 |
| 14.05.2025 16:18:46 | 298 | 39.5500 | -0.40 | (-1.00%) | 252 | 9 967 |
| 14.05.2025 16:09:56 | 297 | 39.5500 | -0.40 | (-1.00%) | 48 | 1 898 |
| 14.05.2025 16:04:27 | 296 | 39.5500 | -0.40 | (-1.00%) | 219 | 8 661 |
| 14.05.2025 16:04:06 | 295 | 39.7000 | -0.25 | (-0.63%) | 10 | 397 |
| 14.05.2025 16:03:43 | 294 | 39.5500 | -0.40 | (-1.00%) | 50 | 1 978 |
| 14.05.2025 16:00:43 | 293 | 39.7000 | -0.25 | (-0.63%) | 20 | 794 |
| 14.05.2025 15:58:53 | 292 | 39.5500 | -0.40 | (-1.00%) | 15 | 593 |
| 14.05.2025 15:57:38 | 291 | 39.5500 | -0.40 | (-1.00%) | 156 | 6 170 |
| 14.05.2025 15:55:55 | 290 | 39.7000 | -0.25 | (-0.63%) | 5 | 199 |
| 14.05.2025 15:51:05 | 289 | 39.4500 | -0.50 | (-1.25%) | 62 | 2 446 |
| 14.05.2025 15:44:14 | 288 | 39.6000 | -0.35 | (-0.88%) | 1 | 40 |
| 14.05.2025 15:44:13 | 287 | 39.6000 | -0.35 | (-0.88%) | 31 | 1 228 |
| 14.05.2025 15:44:13 | 286 | 39.6500 | -0.30 | (-0.75%) | 6 | 238 |
| 14.05.2025 15:44:13 | 285 | 39.6500 | -0.30 | (-0.75%) | 13 | 515 |
| 14.05.2025 15:30:22 | 284 | 39.6500 | -0.30 | (-0.75%) | 34 | 1 348 |
| 14.05.2025 15:19:25 | 283 | 39.7000 | -0.25 | (-0.63%) | 1 | 40 |
| 14.05.2025 15:19:25 | 282 | 39.7000 | -0.25 | (-0.63%) | 7 | 278 |
| 14.05.2025 15:19:25 | 281 | 39.7000 | -0.25 | (-0.63%) | 33 | 1 310 |
| 14.05.2025 15:06:42 | 280 | 39.6000 | -0.35 | (-0.88%) | 22 | 871 |
| 14.05.2025 15:06:42 | 279 | 39.6000 | -0.35 | (-0.88%) | 61 | 2 416 |
| 14.05.2025 14:51:36 | 278 | 39.8000 | -0.15 | (-0.38%) | 30 | 1 194 |
| 14.05.2025 14:51:35 | 277 | 40.0500 | +0.10 | (+0.25%) | 273 | 10 934 |
| 14.05.2025 14:51:35 | 276 | 40.0500 | +0.10 | (+0.25%) | 186 | 7 449 |
| 14.05.2025 14:51:35 | 275 | 40.0500 | +0.10 | (+0.25%) | 30 | 1 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 14:51:35 | 274 | 40.0000 | +0.05 | (+0.13%) | 125 | 5 000 |
| 14.05.2025 14:51:35 | 273 | 40.0000 | +0.05 | (+0.13%) | 187 | 7 480 |
| 14.05.2025 14:51:35 | 272 | 39.9500 | 0.00 | (0.00%) | 100 | 3 995 |
| 14.05.2025 14:51:35 | 271 | 39.9500 | 0.00 | (0.00%) | 99 | 3 955 |
| 14.05.2025 14:41:42 | 270 | 40.0000 | +0.05 | (+0.13%) | 313 | 12 520 |
| 14.05.2025 14:41:42 | 269 | 40.0000 | +0.05 | (+0.13%) | 80 | 3 200 |
| 14.05.2025 14:41:42 | 268 | 40.0000 | +0.05 | (+0.13%) | 50 | 2 000 |
| 14.05.2025 14:41:42 | 267 | 40.0000 | +0.05 | (+0.13%) | 1 | 40 |
| 14.05.2025 14:41:42 | 266 | 40.0000 | +0.05 | (+0.13%) | 46 | 1 840 |
| 14.05.2025 14:41:42 | 265 | 40.0000 | +0.05 | (+0.13%) | 20 | 800 |
| 14.05.2025 14:41:42 | 264 | 40.0000 | +0.05 | (+0.13%) | 2 | 80 |
| 14.05.2025 14:41:42 | 263 | 39.9500 | 0.00 | (0.00%) | 30 | 1 199 |
| 14.05.2025 14:41:42 | 262 | 39.9000 | -0.05 | (-0.13%) | 173 | 6 903 |
| 14.05.2025 14:41:42 | 261 | 39.9000 | -0.05 | (-0.13%) | 37 | 1 476 |
| 14.05.2025 14:41:42 | 260 | 39.8500 | -0.10 | (-0.25%) | 43 | 1 714 |
| 14.05.2025 14:41:42 | 259 | 39.8500 | -0.10 | (-0.25%) | 60 | 2 391 |
| 14.05.2025 14:41:42 | 258 | 39.8000 | -0.15 | (-0.38%) | 1 | 40 |
| 14.05.2025 14:41:42 | 257 | 39.8000 | -0.15 | (-0.38%) | 29 | 1 154 |
| 14.05.2025 14:41:42 | 256 | 39.7000 | -0.25 | (-0.63%) | 1 | 40 |
| 14.05.2025 14:41:42 | 255 | 39.7000 | -0.25 | (-0.63%) | 1 | 40 |
| 14.05.2025 14:41:42 | 254 | 39.7000 | -0.25 | (-0.63%) | 13 | 516 |
| 14.05.2025 14:40:18 | 253 | 39.7000 | -0.25 | (-0.63%) | 5 | 199 |
| 14.05.2025 14:39:06 | 252 | 39.6000 | -0.35 | (-0.88%) | 30 | 1 188 |
| 14.05.2025 14:25:23 | 251 | 39.3000 | -0.65 | (-1.63%) | 124 | 4 873 |
| 14.05.2025 14:25:23 | 250 | 39.3000 | -0.65 | (-1.63%) | 186 | 7 310 |
| 14.05.2025 14:25:23 | 249 | 39.3000 | -0.65 | (-1.63%) | 100 | 3 930 |
| 14.05.2025 14:25:23 | 248 | 39.3000 | -0.65 | (-1.63%) | 1 | 39 |
| 14.05.2025 14:25:23 | 247 | 39.3000 | -0.65 | (-1.63%) | 1 | 39 |
| 14.05.2025 14:25:23 | 246 | 39.3000 | -0.65 | (-1.63%) | 500 | 19 650 |
| 14.05.2025 14:25:23 | 245 | 39.3000 | -0.65 | (-1.63%) | 100 | 3 930 |
| 14.05.2025 14:25:23 | 244 | 39.3500 | -0.60 | (-1.50%) | 60 | 2 361 |
| 14.05.2025 14:25:23 | 243 | 39.3500 | -0.60 | (-1.50%) | 30 | 1 181 |
| 14.05.2025 14:25:23 | 242 | 39.3500 | -0.60 | (-1.50%) | 43 | 1 692 |
| 14.05.2025 14:25:23 | 241 | 39.4000 | -0.55 | (-1.38%) | 300 | 11 820 |
| 14.05.2025 14:25:23 | 240 | 39.4000 | -0.55 | (-1.38%) | 55 | 2 167 |
| 14.05.2025 14:13:48 | 239 | 39.4000 | -0.55 | (-1.38%) | 219 | 8 629 |
| 14.05.2025 14:13:48 | 238 | 39.4500 | -0.50 | (-1.25%) | 39 | 1 539 |
| 14.05.2025 14:13:48 | 237 | 39.4500 | -0.50 | (-1.25%) | 94 | 3 708 |
| 14.05.2025 14:13:48 | 236 | 39.5000 | -0.45 | (-1.13%) | 23 | 909 |
| 14.05.2025 13:35:55 | 235 | 39.7000 | -0.25 | (-0.63%) | 12 | 476 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 905 018 000 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
