Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
14.51+0.08(+0.55%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:43:33 | 781 | 14.5100 | +0.08 | (+0.55%) | 122 | 1 770 |
| 12:43:33 | 780 | 14.5100 | +0.08 | (+0.55%) | 456 | 6 617 |
| 12:42:53 | 779 | 14.5100 | +0.08 | (+0.55%) | 246 | 3 569 |
| 12:42:50 | 778 | 14.5100 | +0.08 | (+0.55%) | 442 | 6 413 |
| 12:42:50 | 777 | 14.5000 | +0.07 | (+0.49%) | 900 | 13 050 |
| 12:42:50 | 776 | 14.5000 | +0.07 | (+0.49%) | 784 | 11 368 |
| 12:42:50 | 775 | 14.5000 | +0.07 | (+0.49%) | 614 | 8 903 |
| 12:42:50 | 774 | 14.5000 | +0.07 | (+0.49%) | 168 | 2 436 |
| 12:42:50 | 773 | 14.5000 | +0.07 | (+0.49%) | 500 | 7 250 |
| 12:42:50 | 772 | 14.5100 | +0.08 | (+0.55%) | 159 | 2 307 |
| 12:42:50 | 771 | 14.5100 | +0.08 | (+0.55%) | 853 | 12 377 |
| 12:42:50 | 770 | 14.5100 | +0.08 | (+0.55%) | 159 | 2 307 |
| 12:42:50 | 769 | 14.5100 | +0.08 | (+0.55%) | 56 | 813 |
| 12:42:49 | 768 | 14.5200 | +0.09 | (+0.62%) | 1047 | 15 202 |
| 12:42:49 | 767 | 14.5200 | +0.09 | (+0.62%) | 280 | 4 066 |
| 12:42:49 | 766 | 14.5200 | +0.09 | (+0.62%) | 203 | 2 948 |
| 12:42:01 | 765 | 14.4800 | +0.05 | (+0.35%) | 137 | 1 984 |
| 12:42:01 | 764 | 14.4800 | +0.05 | (+0.35%) | 66 | 956 |
| 12:40:33 | 763 | 14.4800 | +0.05 | (+0.35%) | 6 | 87 |
| 12:40:10 | 762 | 14.5200 | +0.09 | (+0.62%) | 90 | 1 307 |
| 12:40:04 | 761 | 14.5100 | +0.08 | (+0.55%) | 30 | 435 |
| 12:40:04 | 760 | 14.5100 | +0.08 | (+0.55%) | 173 | 2 510 |
| 12:40:04 | 759 | 14.5100 | +0.08 | (+0.55%) | 21 | 305 |
| 12:39:00 | 758 | 14.5000 | +0.07 | (+0.49%) | 384 | 5 568 |
| 12:39:00 | 757 | 14.5000 | +0.07 | (+0.49%) | 5 | 73 |
| 12:39:00 | 756 | 14.5000 | +0.07 | (+0.49%) | 155 | 2 248 |
| 12:39:00 | 755 | 14.5000 | +0.07 | (+0.49%) | 100 | 1 450 |
| 12:39:00 | 754 | 14.4900 | +0.06 | (+0.42%) | 203 | 2 941 |
| 12:39:00 | 753 | 14.4900 | +0.06 | (+0.42%) | 434 | 6 289 |
| 12:39:00 | 752 | 14.4900 | +0.06 | (+0.42%) | 330 | 4 782 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:39:00 | 751 | 14.4900 | +0.06 | (+0.42%) | 483 | 6 999 |
| 12:39:00 | 750 | 14.4800 | +0.05 | (+0.35%) | 2434 | 35 244 |
| 12:38:58 | 749 | 14.4700 | +0.04 | (+0.28%) | 141 | 2 040 |
| 12:38:58 | 748 | 14.4700 | +0.04 | (+0.28%) | 62 | 897 |
| 12:37:56 | 747 | 14.4700 | +0.04 | (+0.28%) | 203 | 2 937 |
| 12:36:59 | 746 | 14.4700 | +0.04 | (+0.28%) | 203 | 2 937 |
| 12:36:02 | 745 | 14.4700 | +0.04 | (+0.28%) | 203 | 2 937 |
| 12:35:00 | 744 | 14.4700 | +0.04 | (+0.28%) | 89 | 1 288 |
| 12:35:00 | 743 | 14.4700 | +0.04 | (+0.28%) | 114 | 1 650 |
| 12:34:04 | 742 | 14.4700 | +0.04 | (+0.28%) | 305 | 4 413 |
| 12:34:04 | 741 | 14.4700 | +0.04 | (+0.28%) | 176 | 2 547 |
| 12:34:02 | 740 | 14.4700 | +0.04 | (+0.28%) | 203 | 2 937 |
| 12:32:59 | 739 | 14.4700 | +0.04 | (+0.28%) | 203 | 2 937 |
| 12:32:55 | 738 | 14.4700 | +0.04 | (+0.28%) | 282 | 4 081 |
| 12:32:55 | 737 | 14.4700 | +0.04 | (+0.28%) | 200 | 2 894 |
| 12:32:28 | 736 | 14.4900 | +0.06 | (+0.42%) | 97 | 1 406 |
| 12:31:57 | 735 | 14.4700 | +0.04 | (+0.28%) | 203 | 2 937 |
| 12:30:46 | 734 | 14.4900 | +0.06 | (+0.42%) | 203 | 2 941 |
| 12:30:46 | 733 | 14.4900 | +0.06 | (+0.42%) | 285 | 4 130 |
| 12:30:46 | 732 | 14.4900 | +0.06 | (+0.42%) | 772 | 11 186 |
| 12:30:46 | 731 | 14.4900 | +0.06 | (+0.42%) | 570 | 8 259 |
| 12:30:46 | 730 | 14.4900 | +0.06 | (+0.42%) | 328 | 4 753 |
| 12:30:46 | 729 | 14.4900 | +0.06 | (+0.42%) | 7 | 101 |
| 12:29:57 | 728 | 14.4600 | +0.03 | (+0.21%) | 203 | 2 935 |
| 12:29:00 | 727 | 14.4600 | +0.03 | (+0.21%) | 96 | 1 388 |
| 12:29:00 | 726 | 14.4600 | +0.03 | (+0.21%) | 107 | 1 547 |
| 12:27:58 | 725 | 14.4600 | +0.03 | (+0.21%) | 203 | 2 935 |
| 12:27:16 | 724 | 14.4600 | +0.03 | (+0.21%) | 44 | 636 |
| 12:27:02 | 723 | 14.4600 | +0.03 | (+0.21%) | 112 | 1 620 |
| 12:27:02 | 722 | 14.4600 | +0.03 | (+0.21%) | 91 | 1 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:25:58 | 721 | 14.4600 | +0.03 | (+0.21%) | 67 | 969 |
| 12:25:58 | 720 | 14.4600 | +0.03 | (+0.21%) | 136 | 1 967 |
| 12:24:17 | 719 | 14.4900 | +0.06 | (+0.42%) | 108 | 1 565 |
| 12:24:05 | 718 | 14.4700 | +0.04 | (+0.28%) | 72 | 1 042 |
| 12:24:05 | 717 | 14.4700 | +0.04 | (+0.28%) | 110 | 1 592 |
| 12:24:05 | 716 | 14.4900 | +0.06 | (+0.42%) | 23 | 333 |
| 12:24:05 | 715 | 14.4900 | +0.06 | (+0.42%) | 459 | 6 651 |
| 12:24:05 | 714 | 14.4700 | +0.04 | (+0.28%) | 203 | 2 937 |
| 12:24:05 | 713 | 14.4700 | +0.04 | (+0.28%) | 281 | 4 066 |
| 12:24:04 | 712 | 14.4700 | +0.04 | (+0.28%) | 174 | 2 518 |
| 12:24:04 | 711 | 14.4700 | +0.04 | (+0.28%) | 1267 | 18 333 |
| 12:23:58 | 710 | 14.4600 | +0.03 | (+0.21%) | 203 | 2 935 |
| 12:23:54 | 709 | 14.4600 | +0.03 | (+0.21%) | 1000 | 14 460 |
| 12:23:01 | 708 | 14.4500 | +0.02 | (+0.14%) | 2 | 29 |
| 12:23:00 | 707 | 14.4500 | +0.02 | (+0.14%) | 203 | 2 933 |
| 12:21:57 | 706 | 14.4500 | +0.02 | (+0.14%) | 203 | 2 933 |
| 12:20:57 | 705 | 14.4500 | +0.02 | (+0.14%) | 36 | 520 |
| 12:20:57 | 704 | 14.4500 | +0.02 | (+0.14%) | 167 | 2 413 |
| 12:20:02 | 703 | 14.4500 | +0.02 | (+0.14%) | 239 | 3 454 |
| 12:20:02 | 702 | 14.4500 | +0.02 | (+0.14%) | 246 | 3 555 |
| 12:19:59 | 701 | 14.4500 | +0.02 | (+0.14%) | 203 | 2 933 |
| 12:19:00 | 700 | 14.4500 | +0.02 | (+0.14%) | 168 | 2 428 |
| 12:19:00 | 699 | 14.4500 | +0.02 | (+0.14%) | 35 | 506 |
| 12:18:34 | 698 | 14.4600 | +0.03 | (+0.21%) | 275 | 3 977 |
| 12:18:34 | 697 | 14.4600 | +0.03 | (+0.21%) | 208 | 3 008 |
| 12:18:31 | 696 | 14.4600 | +0.03 | (+0.21%) | 173 | 2 502 |
| 12:18:31 | 695 | 14.4600 | +0.03 | (+0.21%) | 327 | 4 728 |
| 12:18:00 | 694 | 14.4600 | +0.03 | (+0.21%) | 203 | 2 935 |
| 12:17:15 | 693 | 14.4600 | +0.03 | (+0.21%) | 44 | 636 |
| 12:17:02 | 692 | 14.4600 | +0.03 | (+0.21%) | 203 | 2 935 |
| 12:15:02 | 691 | 14.4800 | +0.05 | (+0.35%) | 203 | 2 939 |
| 12:15:02 | 690 | 14.4800 | +0.05 | (+0.35%) | 933 | 13 510 |
| 12:15:02 | 689 | 14.4800 | +0.05 | (+0.35%) | 426 | 6 168 |
| 12:15:02 | 688 | 14.4800 | +0.05 | (+0.35%) | 1385 | 20 055 |
| 12:14:57 | 687 | 14.4500 | +0.02 | (+0.14%) | 203 | 2 933 |
| 12:13:58 | 686 | 14.4500 | +0.02 | (+0.14%) | 455 | 6 575 |
| 12:13:58 | 685 | 14.4500 | +0.02 | (+0.14%) | 165 | 2 384 |
| 12:13:58 | 684 | 14.4500 | +0.02 | (+0.14%) | 906 | 13 092 |
| 12:13:58 | 683 | 14.4500 | +0.02 | (+0.14%) | 203 | 2 933 |
| 12:13:17 | 682 | 14.5100 | +0.08 | (+0.55%) | 391 | 5 673 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 17 602 324 434 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
