Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
9.380+0.245(+2.68%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:11 | 2037 | 9.3800 | +0.25 | (+2.68%) | 1000 | 9 380 |
28.06.2024 17:00:00 | 2036 | 9.3800 | +0.25 | (+2.68%) | 1270 | 11 913 |
28.06.2024 17:00:00 | 2035 | 9.3800 | +0.25 | (+2.68%) | 282 | 2 645 |
28.06.2024 17:00:00 | 2034 | 9.3800 | +0.25 | (+2.68%) | 1863 | 17 475 |
28.06.2024 17:00:00 | 2033 | 9.3800 | +0.25 | (+2.68%) | 996 | 9 342 |
28.06.2024 17:00:00 | 2032 | 9.3800 | +0.25 | (+2.68%) | 377 | 3 536 |
28.06.2024 17:00:00 | 2031 | 9.3800 | +0.25 | (+2.68%) | 283 | 2 655 |
28.06.2024 17:00:00 | 2030 | 9.3800 | +0.25 | (+2.68%) | 3311 | 31 057 |
28.06.2024 17:00:00 | 2029 | 9.3800 | +0.25 | (+2.68%) | 423 | 3 968 |
28.06.2024 17:00:00 | 2028 | 9.3800 | +0.25 | (+2.68%) | 282 | 2 645 |
28.06.2024 17:00:00 | 2027 | 9.3800 | +0.25 | (+2.68%) | 283 | 2 655 |
28.06.2024 17:00:00 | 2026 | 9.3800 | +0.25 | (+2.68%) | 5695 | 53 419 |
28.06.2024 17:00:00 | 2025 | 9.3800 | +0.25 | (+2.68%) | 126 | 1 182 |
28.06.2024 17:00:00 | 2024 | 9.3800 | +0.25 | (+2.68%) | 106 | 994 |
28.06.2024 17:00:00 | 2023 | 9.3800 | +0.25 | (+2.68%) | 251 | 2 354 |
28.06.2024 17:00:00 | 2022 | 9.3800 | +0.25 | (+2.68%) | 4068 | 38 158 |
28.06.2024 17:00:00 | 2021 | 9.3800 | +0.25 | (+2.68%) | 856 | 8 029 |
28.06.2024 17:00:00 | 2020 | 9.3800 | +0.25 | (+2.68%) | 438 | 4 108 |
28.06.2024 17:00:00 | 2019 | 9.3800 | +0.25 | (+2.68%) | 24 | 225 |
28.06.2024 17:00:00 | 2018 | 9.3800 | +0.25 | (+2.68%) | 26 | 244 |
28.06.2024 17:00:00 | 2017 | 9.3800 | +0.25 | (+2.68%) | 972 | 9 117 |
28.06.2024 17:00:00 | 2016 | 9.3800 | +0.25 | (+2.68%) | 1052 | 9 868 |
28.06.2024 17:00:00 | 2015 | 9.3800 | +0.25 | (+2.68%) | 16027 | 150 333 |
28.06.2024 17:00:00 | 2014 | 9.3800 | +0.25 | (+2.68%) | 1318 | 12 363 |
28.06.2024 17:00:00 | 2013 | 9.3800 | +0.25 | (+2.68%) | 283 | 2 655 |
28.06.2024 17:00:00 | 2012 | 9.3800 | +0.25 | (+2.68%) | 1733 | 16 256 |
28.06.2024 17:00:00 | 2011 | 9.3800 | +0.25 | (+2.68%) | 1115 | 10 459 |
28.06.2024 17:00:00 | 2010 | 9.3800 | +0.25 | (+2.68%) | 1207 | 11 322 |
28.06.2024 17:00:00 | 2009 | 9.3800 | +0.25 | (+2.68%) | 107 | 1 004 |
28.06.2024 17:00:00 | 2008 | 9.3800 | +0.25 | (+2.68%) | 275 | 2 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 17:00:00 | 2007 | 9.3800 | +0.25 | (+2.68%) | 766 | 7 185 |
28.06.2024 17:00:00 | 2006 | 9.3800 | +0.25 | (+2.68%) | 830 | 7 785 |
28.06.2024 17:00:00 | 2005 | 9.3800 | +0.25 | (+2.68%) | 767 | 7 194 |
28.06.2024 17:00:00 | 2004 | 9.3800 | +0.25 | (+2.68%) | 831 | 7 795 |
28.06.2024 17:00:00 | 2003 | 9.3800 | +0.25 | (+2.68%) | 1741 | 16 331 |
28.06.2024 17:00:00 | 2002 | 9.3800 | +0.25 | (+2.68%) | 1608 | 15 083 |
28.06.2024 17:00:00 | 2001 | 9.3800 | +0.25 | (+2.68%) | 1993 | 18 694 |
28.06.2024 17:00:00 | 2000 | 9.3800 | +0.25 | (+2.68%) | 574 | 5 384 |
28.06.2024 17:00:00 | 1999 | 9.3800 | +0.25 | (+2.68%) | 2622 | 24 594 |
28.06.2024 17:00:00 | 1998 | 9.3800 | +0.25 | (+2.68%) | 3597 | 33 740 |
28.06.2024 17:00:00 | 1997 | 9.3800 | +0.25 | (+2.68%) | 501 | 4 699 |
28.06.2024 17:00:00 | 1996 | 9.3800 | +0.25 | (+2.68%) | 367 | 3 442 |
28.06.2024 17:00:00 | 1995 | 9.3800 | +0.25 | (+2.68%) | 508 | 4 765 |
28.06.2024 17:00:00 | 1994 | 9.3800 | +0.25 | (+2.68%) | 471 | 4 418 |
28.06.2024 17:00:00 | 1993 | 9.3800 | +0.25 | (+2.68%) | 809 | 7 588 |
28.06.2024 17:00:00 | 1992 | 9.3800 | +0.25 | (+2.68%) | 553 | 5 187 |
28.06.2024 17:00:00 | 1991 | 9.3800 | +0.25 | (+2.68%) | 182 | 1 707 |
28.06.2024 17:00:00 | 1990 | 9.3800 | +0.25 | (+2.68%) | 543 | 5 093 |
28.06.2024 17:00:00 | 1989 | 9.3800 | +0.25 | (+2.68%) | 361 | 3 386 |
28.06.2024 17:00:00 | 1988 | 9.3800 | +0.25 | (+2.68%) | 301 | 2 823 |
28.06.2024 17:00:00 | 1987 | 9.3800 | +0.25 | (+2.68%) | 104 | 976 |
28.06.2024 17:00:00 | 1986 | 9.3800 | +0.25 | (+2.68%) | 2550 | 23 919 |
28.06.2024 17:00:00 | 1985 | 9.3800 | +0.25 | (+2.68%) | 3180 | 29 828 |
28.06.2024 17:00:00 | 1984 | 9.3800 | +0.25 | (+2.68%) | 1222 | 11 462 |
28.06.2024 17:00:00 | 1983 | 9.3800 | +0.25 | (+2.68%) | 3275 | 30 720 |
28.06.2024 17:00:00 | 1982 | 9.3800 | +0.25 | (+2.68%) | 1112 | 10 431 |
28.06.2024 17:00:00 | 1981 | 9.3800 | +0.25 | (+2.68%) | 14024 | 131 545 |
28.06.2024 17:00:00 | 1980 | 9.3800 | +0.25 | (+2.68%) | 218 | 2 045 |
28.06.2024 17:00:00 | 1979 | 9.3800 | +0.25 | (+2.68%) | 1550 | 14 539 |
28.06.2024 17:00:00 | 1978 | 9.3800 | +0.25 | (+2.68%) | 27776 | 260 539 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 17:00:00 | 1977 | 9.3800 | +0.25 | (+2.68%) | 2890 | 27 108 |
28.06.2024 17:00:00 | 1976 | 9.3800 | +0.25 | (+2.68%) | 661 | 6 200 |
28.06.2024 17:00:00 | 1975 | 9.3800 | +0.25 | (+2.68%) | 2007 | 18 826 |
28.06.2024 17:00:00 | 1974 | 9.3800 | +0.25 | (+2.68%) | 7654 | 71 795 |
28.06.2024 17:00:00 | 1973 | 9.3800 | +0.25 | (+2.68%) | 534 | 5 009 |
28.06.2024 17:00:00 | 1972 | 9.3800 | +0.25 | (+2.68%) | 15 | 141 |
28.06.2024 17:00:00 | 1971 | 9.3800 | +0.25 | (+2.68%) | 20 | 188 |
28.06.2024 17:00:00 | 1970 | 9.3800 | +0.25 | (+2.68%) | 2381 | 22 334 |
28.06.2024 17:00:00 | 1969 | 9.3800 | +0.25 | (+2.68%) | 223 | 2 092 |
28.06.2024 17:00:00 | 1968 | 9.3800 | +0.25 | (+2.68%) | 4308 | 40 409 |
28.06.2024 17:00:00 | 1967 | 9.3800 | +0.25 | (+2.68%) | 200 | 1 876 |
28.06.2024 17:00:00 | 1966 | 9.3800 | +0.25 | (+2.68%) | 455 | 4 268 |
28.06.2024 16:49:54 | 1965 | 9.3700 | +0.23 | (+2.57%) | 856 | 8 021 |
28.06.2024 16:49:49 | 1964 | 9.3800 | +0.25 | (+2.68%) | 4 | 38 |
28.06.2024 16:49:49 | 1963 | 9.3800 | +0.25 | (+2.68%) | 26 | 244 |
28.06.2024 16:49:49 | 1962 | 9.3800 | +0.25 | (+2.68%) | 147 | 1 379 |
28.06.2024 16:49:49 | 1961 | 9.3800 | +0.25 | (+2.68%) | 22 | 206 |
28.06.2024 16:49:49 | 1960 | 9.3800 | +0.25 | (+2.68%) | 355 | 3 330 |
28.06.2024 16:49:49 | 1959 | 9.3800 | +0.25 | (+2.68%) | 626 | 5 872 |
28.06.2024 16:49:49 | 1958 | 9.3700 | +0.23 | (+2.57%) | 150 | 1 406 |
28.06.2024 16:49:31 | 1957 | 9.3750 | +0.24 | (+2.63%) | 6 | 56 |
28.06.2024 16:49:30 | 1956 | 9.3750 | +0.24 | (+2.63%) | 40 | 375 |
28.06.2024 16:49:30 | 1955 | 9.3750 | +0.24 | (+2.63%) | 261 | 2 447 |
28.06.2024 16:49:27 | 1954 | 9.3800 | +0.25 | (+2.68%) | 223 | 2 092 |
28.06.2024 16:49:27 | 1953 | 9.3800 | +0.25 | (+2.68%) | 539 | 5 056 |
28.06.2024 16:48:55 | 1952 | 9.3700 | +0.23 | (+2.57%) | 813 | 7 618 |
28.06.2024 16:48:55 | 1951 | 9.3700 | +0.23 | (+2.57%) | 331 | 3 101 |
28.06.2024 16:48:55 | 1950 | 9.3700 | +0.23 | (+2.57%) | 1086 | 10 176 |
28.06.2024 16:48:55 | 1949 | 9.3700 | +0.23 | (+2.57%) | 294 | 2 755 |
28.06.2024 16:48:55 | 1948 | 9.3700 | +0.23 | (+2.57%) | 401 | 3 757 |
28.06.2024 16:48:54 | 1947 | 9.3750 | +0.24 | (+2.63%) | 1 | 9 |
28.06.2024 16:48:54 | 1946 | 9.3750 | +0.24 | (+2.63%) | 385 | 3 609 |
28.06.2024 16:48:54 | 1945 | 9.3750 | +0.24 | (+2.63%) | 394 | 3 694 |
28.06.2024 16:48:54 | 1944 | 9.3750 | +0.24 | (+2.63%) | 393 | 3 684 |
28.06.2024 16:48:54 | 1943 | 9.3750 | +0.24 | (+2.63%) | 412 | 3 863 |
28.06.2024 16:48:54 | 1942 | 9.3800 | +0.25 | (+2.68%) | 407 | 3 818 |
28.06.2024 16:48:53 | 1941 | 9.3800 | +0.25 | (+2.68%) | 1033 | 9 690 |
28.06.2024 16:48:53 | 1940 | 9.3800 | +0.25 | (+2.68%) | 1065 | 9 990 |
28.06.2024 16:48:53 | 1939 | 9.3800 | +0.25 | (+2.68%) | 120 | 1 126 |
28.06.2024 16:48:53 | 1938 | 9.3800 | +0.25 | (+2.68%) | 265 | 2 486 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIG0000016 |
---|---|
Data debiutu: | 13.08.1992 |
Liczba akcji: | 1 213 116 777 |
Kapitalizacja: | 11 379 035 368 |
Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
CEO: | Joao Bras Jorge |
NIP: | 5260212931 |
REGON: | 001379728 |
KRS: | 0000010186 |
Telefon: | +48 (22) 598 11 10 |
WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus