Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
9.615+0.015(+0.16%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 1072 | 9.6150 | +0.02 | (+0.16%) | 43 | 413 |
| 17.01.2025 17:00:00 | 1071 | 9.6150 | +0.02 | (+0.16%) | 149 | 1 433 |
| 17.01.2025 17:00:00 | 1070 | 9.6150 | +0.02 | (+0.16%) | 51 | 490 |
| 17.01.2025 17:00:00 | 1069 | 9.6150 | +0.02 | (+0.16%) | 289 | 2 779 |
| 17.01.2025 17:00:00 | 1068 | 9.6150 | +0.02 | (+0.16%) | 1593 | 15 317 |
| 17.01.2025 17:00:00 | 1067 | 9.6150 | +0.02 | (+0.16%) | 403 | 3 875 |
| 17.01.2025 17:00:00 | 1066 | 9.6150 | +0.02 | (+0.16%) | 1428 | 13 730 |
| 17.01.2025 17:00:00 | 1065 | 9.6150 | +0.02 | (+0.16%) | 516 | 4 961 |
| 17.01.2025 17:00:00 | 1064 | 9.6150 | +0.02 | (+0.16%) | 185 | 1 779 |
| 17.01.2025 17:00:00 | 1063 | 9.6150 | +0.02 | (+0.16%) | 34 | 327 |
| 17.01.2025 17:00:00 | 1062 | 9.6150 | +0.02 | (+0.16%) | 217 | 2 086 |
| 17.01.2025 17:00:00 | 1061 | 9.6150 | +0.02 | (+0.16%) | 143 | 1 375 |
| 17.01.2025 17:00:00 | 1060 | 9.6150 | +0.02 | (+0.16%) | 787 | 7 567 |
| 17.01.2025 17:00:00 | 1059 | 9.6150 | +0.02 | (+0.16%) | 52 | 500 |
| 17.01.2025 17:00:00 | 1058 | 9.6150 | +0.02 | (+0.16%) | 834 | 8 019 |
| 17.01.2025 17:00:00 | 1057 | 9.6150 | +0.02 | (+0.16%) | 250 | 2 404 |
| 17.01.2025 17:00:00 | 1056 | 9.6150 | +0.02 | (+0.16%) | 12 | 115 |
| 17.01.2025 17:00:00 | 1055 | 9.6150 | +0.02 | (+0.16%) | 16 | 154 |
| 17.01.2025 17:00:00 | 1054 | 9.6150 | +0.02 | (+0.16%) | 654 | 6 288 |
| 17.01.2025 17:00:00 | 1053 | 9.6150 | +0.02 | (+0.16%) | 238 | 2 288 |
| 17.01.2025 17:00:00 | 1052 | 9.6150 | +0.02 | (+0.16%) | 1057 | 10 163 |
| 17.01.2025 17:00:00 | 1051 | 9.6150 | +0.02 | (+0.16%) | 1 | 10 |
| 17.01.2025 17:00:00 | 1050 | 9.6150 | +0.02 | (+0.16%) | 10 | 96 |
| 17.01.2025 17:00:00 | 1049 | 9.6150 | +0.02 | (+0.16%) | 20 | 192 |
| 17.01.2025 17:00:00 | 1048 | 9.6150 | +0.02 | (+0.16%) | 345 | 3 317 |
| 17.01.2025 17:00:00 | 1047 | 9.6150 | +0.02 | (+0.16%) | 7 | 67 |
| 17.01.2025 17:00:00 | 1046 | 9.6150 | +0.02 | (+0.16%) | 196 | 1 885 |
| 17.01.2025 17:00:00 | 1045 | 9.6150 | +0.02 | (+0.16%) | 64 | 615 |
| 17.01.2025 17:00:00 | 1044 | 9.6150 | +0.02 | (+0.16%) | 159 | 1 529 |
| 17.01.2025 17:00:00 | 1043 | 9.6150 | +0.02 | (+0.16%) | 27 | 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 1042 | 9.6150 | +0.02 | (+0.16%) | 297 | 2 856 |
| 17.01.2025 17:00:00 | 1041 | 9.6150 | +0.02 | (+0.16%) | 32 | 308 |
| 17.01.2025 17:00:00 | 1040 | 9.6150 | +0.02 | (+0.16%) | 19 | 183 |
| 17.01.2025 16:49:54 | 1039 | 9.6050 | +0.01 | (+0.05%) | 101 | 970 |
| 17.01.2025 16:49:54 | 1038 | 9.6050 | +0.01 | (+0.05%) | 374 | 3 592 |
| 17.01.2025 16:49:41 | 1037 | 9.6300 | +0.03 | (+0.31%) | 162 | 1 560 |
| 17.01.2025 16:49:33 | 1036 | 9.6100 | +0.01 | (+0.10%) | 641 | 6 160 |
| 17.01.2025 16:49:33 | 1035 | 9.6100 | +0.01 | (+0.10%) | 104 | 999 |
| 17.01.2025 16:49:33 | 1034 | 9.6100 | +0.01 | (+0.10%) | 226 | 2 172 |
| 17.01.2025 16:49:33 | 1033 | 9.6100 | +0.01 | (+0.10%) | 265 | 2 547 |
| 17.01.2025 16:49:27 | 1032 | 9.6100 | +0.01 | (+0.10%) | 271 | 2 604 |
| 17.01.2025 16:49:14 | 1031 | 9.6100 | +0.01 | (+0.10%) | 272 | 2 614 |
| 17.01.2025 16:49:14 | 1030 | 9.6100 | +0.01 | (+0.10%) | 4 | 38 |
| 17.01.2025 16:47:59 | 1029 | 9.6150 | +0.02 | (+0.16%) | 338 | 3 250 |
| 17.01.2025 16:47:49 | 1028 | 9.6150 | +0.02 | (+0.16%) | 35 | 337 |
| 17.01.2025 16:46:53 | 1027 | 9.6200 | +0.02 | (+0.21%) | 95 | 914 |
| 17.01.2025 16:45:33 | 1026 | 9.6500 | +0.05 | (+0.52%) | 890 | 8 589 |
| 17.01.2025 16:45:33 | 1025 | 9.6500 | +0.05 | (+0.52%) | 476 | 4 593 |
| 17.01.2025 16:45:33 | 1024 | 9.6400 | +0.04 | (+0.42%) | 1389 | 13 390 |
| 17.01.2025 16:45:33 | 1023 | 9.6450 | +0.04 | (+0.47%) | 658 | 6 346 |
| 17.01.2025 16:45:33 | 1022 | 9.6450 | +0.04 | (+0.47%) | 996 | 9 606 |
| 17.01.2025 16:45:33 | 1021 | 9.6450 | +0.04 | (+0.47%) | 3 | 29 |
| 17.01.2025 16:45:08 | 1020 | 9.6500 | +0.05 | (+0.52%) | 523 | 5 047 |
| 17.01.2025 16:44:35 | 1019 | 9.6300 | +0.03 | (+0.31%) | 570 | 5 489 |
| 17.01.2025 16:44:35 | 1018 | 9.6300 | +0.03 | (+0.31%) | 100 | 963 |
| 17.01.2025 16:44:04 | 1017 | 9.6300 | +0.03 | (+0.31%) | 2458 | 23 671 |
| 17.01.2025 16:43:40 | 1016 | 9.6350 | +0.04 | (+0.36%) | 320 | 3 083 |
| 17.01.2025 16:43:40 | 1015 | 9.6350 | +0.04 | (+0.36%) | 854 | 8 228 |
| 17.01.2025 16:43:40 | 1014 | 9.6400 | +0.04 | (+0.42%) | 597 | 5 755 |
| 17.01.2025 16:43:40 | 1013 | 9.6400 | +0.04 | (+0.42%) | 658 | 6 343 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:43:27 | 1012 | 9.6600 | +0.06 | (+0.63%) | 774 | 7 477 |
| 17.01.2025 16:41:51 | 1011 | 9.6500 | +0.05 | (+0.52%) | 254 | 2 451 |
| 17.01.2025 16:41:51 | 1010 | 9.6500 | +0.05 | (+0.52%) | 69 | 666 |
| 17.01.2025 16:41:51 | 1009 | 9.6450 | +0.04 | (+0.47%) | 470 | 4 533 |
| 17.01.2025 16:41:41 | 1008 | 9.6350 | +0.04 | (+0.36%) | 130 | 1 253 |
| 17.01.2025 16:41:41 | 1007 | 9.6350 | +0.04 | (+0.36%) | 100 | 964 |
| 17.01.2025 16:41:41 | 1006 | 9.6350 | +0.04 | (+0.36%) | 3 | 29 |
| 17.01.2025 16:41:41 | 1005 | 9.6350 | +0.04 | (+0.36%) | 438 | 4 220 |
| 17.01.2025 16:41:41 | 1004 | 9.6350 | +0.04 | (+0.36%) | 444 | 4 278 |
| 17.01.2025 16:40:14 | 1003 | 9.6150 | +0.02 | (+0.16%) | 658 | 6 327 |
| 17.01.2025 16:40:14 | 1002 | 9.6150 | +0.02 | (+0.16%) | 864 | 8 307 |
| 17.01.2025 16:40:14 | 1001 | 9.6150 | +0.02 | (+0.16%) | 352 | 3 384 |
| 17.01.2025 16:40:14 | 1000 | 9.6150 | +0.02 | (+0.16%) | 642 | 6 173 |
| 17.01.2025 16:40:14 | 999 | 9.6150 | +0.02 | (+0.16%) | 319 | 3 067 |
| 17.01.2025 16:40:14 | 998 | 9.6150 | +0.02 | (+0.16%) | 839 | 8 067 |
| 17.01.2025 16:40:14 | 997 | 9.6150 | +0.02 | (+0.16%) | 542 | 5 211 |
| 17.01.2025 16:40:14 | 996 | 9.6150 | +0.02 | (+0.16%) | 658 | 6 327 |
| 17.01.2025 16:39:43 | 995 | 9.6300 | +0.03 | (+0.31%) | 23 | 221 |
| 17.01.2025 16:39:43 | 994 | 9.6300 | +0.03 | (+0.31%) | 436 | 4 199 |
| 17.01.2025 16:39:43 | 993 | 9.6300 | +0.03 | (+0.31%) | 341 | 3 284 |
| 17.01.2025 16:39:41 | 992 | 9.6250 | +0.03 | (+0.26%) | 19 | 183 |
| 17.01.2025 16:39:41 | 991 | 9.6250 | +0.03 | (+0.26%) | 91 | 876 |
| 17.01.2025 16:39:41 | 990 | 9.6250 | +0.03 | (+0.26%) | 385 | 3 706 |
| 17.01.2025 16:38:15 | 989 | 9.6150 | +0.02 | (+0.16%) | 559 | 5 375 |
| 17.01.2025 16:38:15 | 988 | 9.6150 | +0.02 | (+0.16%) | 99 | 952 |
| 17.01.2025 16:38:15 | 987 | 9.6150 | +0.02 | (+0.16%) | 120 | 1 154 |
| 17.01.2025 16:38:15 | 986 | 9.6150 | +0.02 | (+0.16%) | 457 | 4 394 |
| 17.01.2025 16:38:15 | 985 | 9.6150 | +0.02 | (+0.16%) | 720 | 6 923 |
| 17.01.2025 16:36:51 | 984 | 9.6100 | +0.01 | (+0.10%) | 81 | 778 |
| 17.01.2025 16:36:51 | 983 | 9.6100 | +0.01 | (+0.10%) | 625 | 6 006 |
| 17.01.2025 16:35:38 | 982 | 9.6050 | +0.01 | (+0.05%) | 120 | 1 153 |
| 17.01.2025 16:35:38 | 981 | 9.6050 | +0.01 | (+0.05%) | 88 | 845 |
| 17.01.2025 16:35:36 | 980 | 9.6050 | +0.01 | (+0.05%) | 12 | 115 |
| 17.01.2025 16:35:36 | 979 | 9.6050 | +0.01 | (+0.05%) | 658 | 6 320 |
| 17.01.2025 16:34:45 | 978 | 9.5950 | -0.00 | (-0.05%) | 133 | 1 276 |
| 17.01.2025 16:34:45 | 977 | 9.5950 | -0.00 | (-0.05%) | 2 | 19 |
| 17.01.2025 16:34:45 | 976 | 9.5950 | -0.00 | (-0.05%) | 300 | 2 879 |
| 17.01.2025 16:34:45 | 975 | 9.5950 | -0.00 | (-0.05%) | 300 | 2 879 |
| 17.01.2025 16:34:45 | 974 | 9.5950 | -0.00 | (-0.05%) | 658 | 6 314 |
| 17.01.2025 16:34:45 | 973 | 9.5950 | -0.00 | (-0.05%) | 1251 | 12 003 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 11 664 117 811 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
