Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
8.550+0.255(+3.07%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:39 | 2642 | 8.5500 | +0.26 | (+3.07%) | 300 | 2 565 |
| 17:00:00 | 2641 | 8.5500 | +0.26 | (+3.07%) | 453 | 3 873 |
| 17:00:00 | 2640 | 8.5500 | +0.26 | (+3.07%) | 626 | 5 352 |
| 17:00:00 | 2639 | 8.5500 | +0.26 | (+3.07%) | 226 | 1 932 |
| 17:00:00 | 2638 | 8.5500 | +0.26 | (+3.07%) | 212 | 1 813 |
| 17:00:00 | 2637 | 8.5500 | +0.26 | (+3.07%) | 744 | 6 361 |
| 17:00:00 | 2636 | 8.5500 | +0.26 | (+3.07%) | 313 | 2 676 |
| 17:00:00 | 2635 | 8.5500 | +0.26 | (+3.07%) | 1471 | 12 577 |
| 17:00:00 | 2634 | 8.5500 | +0.26 | (+3.07%) | 1117 | 9 550 |
| 17:00:00 | 2633 | 8.5500 | +0.26 | (+3.07%) | 2806 | 23 991 |
| 17:00:00 | 2632 | 8.5500 | +0.26 | (+3.07%) | 300 | 2 565 |
| 17:00:00 | 2631 | 8.5500 | +0.26 | (+3.07%) | 10 | 86 |
| 17:00:00 | 2630 | 8.5500 | +0.26 | (+3.07%) | 2914 | 24 915 |
| 17:00:00 | 2629 | 8.5500 | +0.26 | (+3.07%) | 699 | 5 976 |
| 17:00:00 | 2628 | 8.5500 | +0.26 | (+3.07%) | 515 | 4 403 |
| 17:00:00 | 2627 | 8.5500 | +0.26 | (+3.07%) | 718 | 6 139 |
| 17:00:00 | 2626 | 8.5500 | +0.26 | (+3.07%) | 22 | 188 |
| 17:00:00 | 2625 | 8.5500 | +0.26 | (+3.07%) | 682 | 5 831 |
| 17:00:00 | 2624 | 8.5500 | +0.26 | (+3.07%) | 54 | 462 |
| 17:00:00 | 2623 | 8.5500 | +0.26 | (+3.07%) | 516 | 4 412 |
| 17:00:00 | 2622 | 8.5500 | +0.26 | (+3.07%) | 34 | 291 |
| 17:00:00 | 2621 | 8.5500 | +0.26 | (+3.07%) | 404 | 3 454 |
| 17:00:00 | 2620 | 8.5500 | +0.26 | (+3.07%) | 263 | 2 249 |
| 17:00:00 | 2619 | 8.5500 | +0.26 | (+3.07%) | 43 | 368 |
| 17:00:00 | 2618 | 8.5500 | +0.26 | (+3.07%) | 254 | 2 172 |
| 17:00:00 | 2617 | 8.5500 | +0.26 | (+3.07%) | 432 | 3 694 |
| 17:00:00 | 2616 | 8.5500 | +0.26 | (+3.07%) | 119 | 1 017 |
| 17:00:00 | 2615 | 8.5500 | +0.26 | (+3.07%) | 87 | 744 |
| 17:00:00 | 2614 | 8.5500 | +0.26 | (+3.07%) | 719 | 6 147 |
| 17:00:00 | 2613 | 8.5500 | +0.26 | (+3.07%) | 6 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2612 | 8.5500 | +0.26 | (+3.07%) | 578 | 4 942 |
| 17:00:00 | 2611 | 8.5500 | +0.26 | (+3.07%) | 430 | 3 677 |
| 17:00:00 | 2610 | 8.5500 | +0.26 | (+3.07%) | 706 | 6 036 |
| 17:00:00 | 2609 | 8.5500 | +0.26 | (+3.07%) | 88 | 752 |
| 17:00:00 | 2608 | 8.5500 | +0.26 | (+3.07%) | 119 | 1 017 |
| 17:00:00 | 2607 | 8.5500 | +0.26 | (+3.07%) | 679 | 5 805 |
| 17:00:00 | 2606 | 8.5500 | +0.26 | (+3.07%) | 400 | 3 420 |
| 17:00:00 | 2605 | 8.5500 | +0.26 | (+3.07%) | 119 | 1 017 |
| 17:00:00 | 2604 | 8.5500 | +0.26 | (+3.07%) | 704 | 6 019 |
| 17:00:00 | 2603 | 8.5500 | +0.26 | (+3.07%) | 555 | 4 745 |
| 17:00:00 | 2602 | 8.5500 | +0.26 | (+3.07%) | 179 | 1 530 |
| 17:00:00 | 2601 | 8.5500 | +0.26 | (+3.07%) | 524 | 4 480 |
| 17:00:00 | 2600 | 8.5500 | +0.26 | (+3.07%) | 3619 | 30 942 |
| 17:00:00 | 2599 | 8.5500 | +0.26 | (+3.07%) | 1 | 9 |
| 17:00:00 | 2598 | 8.5500 | +0.26 | (+3.07%) | 134 | 1 146 |
| 17:00:00 | 2597 | 8.5500 | +0.26 | (+3.07%) | 27 | 231 |
| 17:00:00 | 2596 | 8.5500 | +0.26 | (+3.07%) | 389 | 3 326 |
| 17:00:00 | 2595 | 8.5500 | +0.26 | (+3.07%) | 312 | 2 668 |
| 17:00:00 | 2594 | 8.5500 | +0.26 | (+3.07%) | 1437 | 12 286 |
| 17:00:00 | 2593 | 8.5500 | +0.26 | (+3.07%) | 372 | 3 181 |
| 17:00:00 | 2592 | 8.5500 | +0.26 | (+3.07%) | 529 | 4 523 |
| 17:00:00 | 2591 | 8.5500 | +0.26 | (+3.07%) | 203 | 1 736 |
| 17:00:00 | 2590 | 8.5500 | +0.26 | (+3.07%) | 2 | 17 |
| 17:00:00 | 2589 | 8.5500 | +0.26 | (+3.07%) | 1076 | 9 200 |
| 17:00:00 | 2588 | 8.5500 | +0.26 | (+3.07%) | 1806 | 15 441 |
| 17:00:00 | 2587 | 8.5500 | +0.26 | (+3.07%) | 955 | 8 165 |
| 17:00:00 | 2586 | 8.5500 | +0.26 | (+3.07%) | 1114 | 9 525 |
| 17:00:00 | 2585 | 8.5500 | +0.26 | (+3.07%) | 586 | 5 010 |
| 17:00:00 | 2584 | 8.5500 | +0.26 | (+3.07%) | 1594 | 13 629 |
| 17:00:00 | 2583 | 8.5500 | +0.26 | (+3.07%) | 88 | 752 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2582 | 8.5500 | +0.26 | (+3.07%) | 839 | 7 173 |
| 17:00:00 | 2581 | 8.5500 | +0.26 | (+3.07%) | 820 | 7 011 |
| 17:00:00 | 2580 | 8.5500 | +0.26 | (+3.07%) | 1 | 9 |
| 17:00:00 | 2579 | 8.5500 | +0.26 | (+3.07%) | 2396 | 20 486 |
| 17:00:00 | 2578 | 8.5500 | +0.26 | (+3.07%) | 207 | 1 770 |
| 17:00:00 | 2577 | 8.5500 | +0.26 | (+3.07%) | 203 | 1 736 |
| 17:00:00 | 2576 | 8.5500 | +0.26 | (+3.07%) | 262 | 2 240 |
| 17:00:00 | 2575 | 8.5500 | +0.26 | (+3.07%) | 110 | 941 |
| 17:00:00 | 2574 | 8.5500 | +0.26 | (+3.07%) | 150 | 1 283 |
| 17:00:00 | 2573 | 8.5500 | +0.26 | (+3.07%) | 104 | 889 |
| 17:00:00 | 2572 | 8.5500 | +0.26 | (+3.07%) | 82 | 701 |
| 16:49:59 | 2571 | 8.5650 | +0.27 | (+3.25%) | 8 | 69 |
| 16:49:58 | 2570 | 8.5650 | +0.27 | (+3.25%) | 16 | 137 |
| 16:49:56 | 2569 | 8.5650 | +0.27 | (+3.25%) | 24 | 206 |
| 16:49:53 | 2568 | 8.5650 | +0.27 | (+3.25%) | 38 | 325 |
| 16:49:48 | 2567 | 8.5500 | +0.26 | (+3.07%) | 48 | 410 |
| 16:49:45 | 2566 | 8.5100 | +0.21 | (+2.59%) | 81 | 689 |
| 16:49:42 | 2565 | 8.5550 | +0.26 | (+3.13%) | 85 | 727 |
| 16:49:41 | 2564 | 8.5550 | +0.26 | (+3.13%) | 235 | 2 010 |
| 16:49:41 | 2563 | 8.5500 | +0.26 | (+3.07%) | 482 | 4 121 |
| 16:49:41 | 2562 | 8.5350 | +0.24 | (+2.89%) | 57 | 487 |
| 16:49:41 | 2561 | 8.5300 | +0.23 | (+2.83%) | 1 | 9 |
| 16:49:31 | 2560 | 8.5300 | +0.23 | (+2.83%) | 118 | 1 007 |
| 16:49:16 | 2559 | 8.5300 | +0.23 | (+2.83%) | 181 | 1 544 |
| 16:48:51 | 2558 | 8.5050 | +0.21 | (+2.53%) | 90 | 765 |
| 16:48:14 | 2557 | 8.5000 | +0.21 | (+2.47%) | 3974 | 33 779 |
| 16:48:07 | 2556 | 8.5000 | +0.21 | (+2.47%) | 1739 | 14 782 |
| 16:48:03 | 2555 | 8.5000 | +0.21 | (+2.47%) | 909 | 7 727 |
| 16:48:02 | 2554 | 8.4950 | +0.20 | (+2.41%) | 1091 | 9 268 |
| 16:47:44 | 2553 | 8.4800 | +0.19 | (+2.23%) | 65 | 551 |
| 16:47:44 | 2552 | 8.4800 | +0.19 | (+2.23%) | 359 | 3 044 |
| 16:47:30 | 2551 | 8.5000 | +0.21 | (+2.47%) | 3017 | 25 645 |
| 16:47:30 | 2550 | 8.5000 | +0.21 | (+2.47%) | 1000 | 8 500 |
| 16:47:27 | 2549 | 8.5000 | +0.21 | (+2.47%) | 2500 | 21 250 |
| 16:47:25 | 2548 | 8.4950 | +0.20 | (+2.41%) | 483 | 4 103 |
| 16:47:14 | 2547 | 8.4950 | +0.20 | (+2.41%) | 658 | 5 590 |
| 16:47:14 | 2546 | 8.4950 | +0.20 | (+2.41%) | 483 | 4 103 |
| 16:47:04 | 2545 | 8.4700 | +0.18 | (+2.11%) | 2911 | 24 656 |
| 16:47:04 | 2544 | 8.4750 | +0.18 | (+2.17%) | 658 | 5 577 |
| 16:47:04 | 2543 | 8.4750 | +0.18 | (+2.17%) | 553 | 4 687 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 10 372 148 443 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
