Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
8.600-0.400(-4.44%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1267 | 8.6000 | -0.40 | (-4.44%) | 109 | 937 |
| 17:00:00 | 1266 | 8.6000 | -0.40 | (-4.44%) | 45 | 387 |
| 17:00:00 | 1265 | 8.6000 | -0.40 | (-4.44%) | 45 | 387 |
| 17:00:00 | 1264 | 8.6000 | -0.40 | (-4.44%) | 224 | 1 926 |
| 17:00:00 | 1263 | 8.6000 | -0.40 | (-4.44%) | 222 | 1 909 |
| 17:00:00 | 1262 | 8.6000 | -0.40 | (-4.44%) | 45 | 387 |
| 17:00:00 | 1261 | 8.6000 | -0.40 | (-4.44%) | 223 | 1 918 |
| 17:00:00 | 1260 | 8.6000 | -0.40 | (-4.44%) | 54 | 464 |
| 17:00:00 | 1259 | 8.6000 | -0.40 | (-4.44%) | 200 | 1 720 |
| 17:00:00 | 1258 | 8.6000 | -0.40 | (-4.44%) | 221 | 1 901 |
| 17:00:00 | 1257 | 8.6000 | -0.40 | (-4.44%) | 218 | 1 875 |
| 17:00:00 | 1256 | 8.6000 | -0.40 | (-4.44%) | 180 | 1 548 |
| 17:00:00 | 1255 | 8.6000 | -0.40 | (-4.44%) | 198 | 1 703 |
| 17:00:00 | 1254 | 8.6000 | -0.40 | (-4.44%) | 200 | 1 720 |
| 17:00:00 | 1253 | 8.6000 | -0.40 | (-4.44%) | 350 | 3 010 |
| 17:00:00 | 1252 | 8.6000 | -0.40 | (-4.44%) | 1126 | 9 684 |
| 17:00:00 | 1251 | 8.6000 | -0.40 | (-4.44%) | 395 | 3 397 |
| 17:00:00 | 1250 | 8.6000 | -0.40 | (-4.44%) | 380 | 3 268 |
| 17:00:00 | 1249 | 8.6000 | -0.40 | (-4.44%) | 287 | 2 468 |
| 17:00:00 | 1248 | 8.6000 | -0.40 | (-4.44%) | 2 | 17 |
| 17:00:00 | 1247 | 8.6000 | -0.40 | (-4.44%) | 86 | 740 |
| 17:00:00 | 1246 | 8.6000 | -0.40 | (-4.44%) | 41 | 353 |
| 17:00:00 | 1245 | 8.6000 | -0.40 | (-4.44%) | 6 | 52 |
| 17:00:00 | 1244 | 8.6000 | -0.40 | (-4.44%) | 28 | 241 |
| 17:00:00 | 1243 | 8.6000 | -0.40 | (-4.44%) | 266 | 2 288 |
| 17:00:00 | 1242 | 8.6000 | -0.40 | (-4.44%) | 1233 | 10 604 |
| 17:00:00 | 1241 | 8.6000 | -0.40 | (-4.44%) | 74 | 636 |
| 17:00:00 | 1240 | 8.6000 | -0.40 | (-4.44%) | 330 | 2 838 |
| 17:00:00 | 1239 | 8.6000 | -0.40 | (-4.44%) | 113 | 972 |
| 17:00:00 | 1238 | 8.6000 | -0.40 | (-4.44%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1237 | 8.6000 | -0.40 | (-4.44%) | 1040 | 8 944 |
| 17:00:00 | 1236 | 8.6000 | -0.40 | (-4.44%) | 1774 | 15 256 |
| 17:00:00 | 1235 | 8.6000 | -0.40 | (-4.44%) | 478 | 4 111 |
| 17:00:00 | 1234 | 8.6000 | -0.40 | (-4.44%) | 263 | 2 262 |
| 17:00:00 | 1233 | 8.6000 | -0.40 | (-4.44%) | 126 | 1 084 |
| 17:00:00 | 1232 | 8.6000 | -0.40 | (-4.44%) | 28 | 241 |
| 17:00:00 | 1231 | 8.6000 | -0.40 | (-4.44%) | 118 | 1 015 |
| 17:00:00 | 1230 | 8.6000 | -0.40 | (-4.44%) | 15 | 129 |
| 17:00:00 | 1229 | 8.6000 | -0.40 | (-4.44%) | 230 | 1 978 |
| 17:00:00 | 1228 | 8.6000 | -0.40 | (-4.44%) | 81 | 697 |
| 17:00:00 | 1227 | 8.6000 | -0.40 | (-4.44%) | 1864 | 16 030 |
| 17:00:00 | 1226 | 8.6000 | -0.40 | (-4.44%) | 55 | 473 |
| 16:49:40 | 1225 | 8.6400 | -0.36 | (-4.00%) | 20 | 173 |
| 16:48:46 | 1224 | 8.6550 | -0.35 | (-3.83%) | 2120 | 18 349 |
| 16:48:32 | 1223 | 8.6400 | -0.36 | (-4.00%) | 1 | 9 |
| 16:47:53 | 1222 | 8.6550 | -0.35 | (-3.83%) | 631 | 5 461 |
| 16:47:53 | 1221 | 8.6550 | -0.35 | (-3.83%) | 2120 | 18 349 |
| 16:47:42 | 1220 | 8.6600 | -0.34 | (-3.78%) | 825 | 7 145 |
| 16:47:42 | 1219 | 8.6600 | -0.34 | (-3.78%) | 115 | 996 |
| 16:47:38 | 1218 | 8.6500 | -0.35 | (-3.89%) | 2 | 17 |
| 16:47:38 | 1217 | 8.6450 | -0.36 | (-3.94%) | 843 | 7 288 |
| 16:47:38 | 1216 | 8.6450 | -0.36 | (-3.94%) | 400 | 3 458 |
| 16:47:38 | 1215 | 8.6450 | -0.36 | (-3.94%) | 400 | 3 458 |
| 16:47:38 | 1214 | 8.6450 | -0.36 | (-3.94%) | 293 | 2 533 |
| 16:47:23 | 1213 | 8.6400 | -0.36 | (-4.00%) | 720 | 6 221 |
| 16:47:23 | 1212 | 8.6400 | -0.36 | (-4.00%) | 494 | 4 268 |
| 16:47:23 | 1211 | 8.6350 | -0.37 | (-4.06%) | 501 | 4 326 |
| 16:47:23 | 1210 | 8.6350 | -0.37 | (-4.06%) | 496 | 4 283 |
| 16:47:10 | 1209 | 8.6400 | -0.36 | (-4.00%) | 130 | 1 123 |
| 16:46:50 | 1208 | 8.6400 | -0.36 | (-4.00%) | 1058 | 9 141 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:46:50 | 1207 | 8.6400 | -0.36 | (-4.00%) | 378 | 3 266 |
| 16:46:50 | 1206 | 8.6400 | -0.36 | (-4.00%) | 494 | 4 268 |
| 16:46:23 | 1205 | 8.6300 | -0.37 | (-4.11%) | 1 | 9 |
| 16:46:23 | 1204 | 8.6300 | -0.37 | (-4.11%) | 429 | 3 702 |
| 16:46:23 | 1203 | 8.6300 | -0.37 | (-4.11%) | 139 | 1 200 |
| 16:46:15 | 1202 | 8.6350 | -0.37 | (-4.06%) | 32 | 276 |
| 16:46:15 | 1201 | 8.6350 | -0.37 | (-4.06%) | 210 | 1 813 |
| 16:46:15 | 1200 | 8.6350 | -0.37 | (-4.06%) | 1340 | 11 571 |
| 16:46:09 | 1199 | 8.6350 | -0.37 | (-4.06%) | 620 | 5 354 |
| 16:45:17 | 1198 | 8.6600 | -0.34 | (-3.78%) | 516 | 4 469 |
| 16:45:17 | 1197 | 8.6600 | -0.34 | (-3.78%) | 484 | 4 191 |
| 16:44:45 | 1196 | 8.6500 | -0.35 | (-3.89%) | 172 | 1 488 |
| 16:44:24 | 1195 | 8.6450 | -0.36 | (-3.94%) | 632 | 5 464 |
| 16:44:10 | 1194 | 8.6500 | -0.35 | (-3.89%) | 790 | 6 834 |
| 16:44:10 | 1193 | 8.6500 | -0.35 | (-3.89%) | 800 | 6 920 |
| 16:44:10 | 1192 | 8.6500 | -0.35 | (-3.89%) | 400 | 3 460 |
| 16:44:10 | 1191 | 8.6500 | -0.35 | (-3.89%) | 500 | 4 325 |
| 16:42:55 | 1190 | 8.6500 | -0.35 | (-3.89%) | 590 | 5 104 |
| 16:42:50 | 1189 | 8.6500 | -0.35 | (-3.89%) | 42 | 363 |
| 16:42:50 | 1188 | 8.6550 | -0.35 | (-3.83%) | 632 | 5 470 |
| 16:42:50 | 1187 | 8.6550 | -0.35 | (-3.83%) | 622 | 5 383 |
| 16:42:50 | 1186 | 8.6550 | -0.35 | (-3.83%) | 180 | 1 558 |
| 16:42:50 | 1185 | 8.6550 | -0.35 | (-3.83%) | 1086 | 9 399 |
| 16:42:02 | 1184 | 8.6500 | -0.35 | (-3.89%) | 674 | 5 830 |
| 16:41:45 | 1183 | 8.6500 | -0.35 | (-3.89%) | 757 | 6 548 |
| 16:41:45 | 1182 | 8.6500 | -0.35 | (-3.89%) | 1 | 9 |
| 16:41:45 | 1181 | 8.6500 | -0.35 | (-3.89%) | 23 | 199 |
| 16:41:45 | 1180 | 8.6500 | -0.35 | (-3.89%) | 765 | 6 617 |
| 16:41:38 | 1179 | 8.6450 | -0.36 | (-3.94%) | 190 | 1 643 |
| 16:41:14 | 1178 | 8.6450 | -0.36 | (-3.94%) | 2120 | 18 327 |
| 16:40:26 | 1177 | 8.6400 | -0.36 | (-4.00%) | 2 | 17 |
| 16:40:07 | 1176 | 8.6500 | -0.35 | (-3.89%) | 28 | 242 |
| 16:40:04 | 1175 | 8.6400 | -0.36 | (-4.00%) | 3 | 26 |
| 16:40:03 | 1174 | 8.6450 | -0.36 | (-3.94%) | 2 | 17 |
| 16:40:03 | 1173 | 8.6450 | -0.36 | (-3.94%) | 22 | 190 |
| 16:40:03 | 1172 | 8.6500 | -0.35 | (-3.89%) | 2670 | 23 096 |
| 16:38:59 | 1171 | 8.6600 | -0.34 | (-3.78%) | 202 | 1 749 |
| 16:38:59 | 1170 | 8.6600 | -0.34 | (-3.78%) | 125 | 1 083 |
| 16:38:59 | 1169 | 8.6600 | -0.34 | (-3.78%) | 785 | 6 798 |
| 16:38:38 | 1168 | 8.6550 | -0.35 | (-3.83%) | 369 | 3 194 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 10 432 804 282 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
