Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
273.00+4.50(+1.68%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 11:30:39 | 145 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 17.06.2025 11:30:39 | 144 | 270.0000 | +0.50 | (+0.19%) | 4 | 1 080 |
| 17.06.2025 11:30:14 | 143 | 270.0000 | +0.50 | (+0.19%) | 2 | 540 |
| 17.06.2025 11:28:21 | 142 | 269.0000 | -0.50 | (-0.19%) | 19 | 5 111 |
| 17.06.2025 11:28:21 | 141 | 269.5000 | 0.00 | (0.00%) | 2 | 539 |
| 17.06.2025 11:28:21 | 140 | 270.0000 | +0.50 | (+0.19%) | 3 | 810 |
| 17.06.2025 11:27:18 | 139 | 270.5000 | +1.00 | (+0.37%) | 1 | 271 |
| 17.06.2025 11:27:18 | 138 | 270.5000 | +1.00 | (+0.37%) | 8 | 2 164 |
| 17.06.2025 11:27:18 | 137 | 270.5000 | +1.00 | (+0.37%) | 6 | 1 623 |
| 17.06.2025 11:26:41 | 136 | 270.5000 | +1.00 | (+0.37%) | 1 | 271 |
| 17.06.2025 11:23:02 | 135 | 270.5000 | +1.00 | (+0.37%) | 1 | 271 |
| 17.06.2025 11:23:02 | 134 | 270.5000 | +1.00 | (+0.37%) | 1 | 271 |
| 17.06.2025 11:20:35 | 133 | 270.5000 | +1.00 | (+0.37%) | 1 | 271 |
| 17.06.2025 11:18:57 | 132 | 269.5000 | 0.00 | (0.00%) | 7 | 1 887 |
| 17.06.2025 11:18:57 | 131 | 269.5000 | 0.00 | (0.00%) | 5 | 1 348 |
| 17.06.2025 11:18:57 | 130 | 269.5000 | 0.00 | (0.00%) | 26 | 7 007 |
| 17.06.2025 11:18:57 | 129 | 269.5000 | 0.00 | (0.00%) | 40 | 10 780 |
| 17.06.2025 11:15:36 | 128 | 269.5000 | 0.00 | (0.00%) | 17 | 4 582 |
| 17.06.2025 11:15:35 | 127 | 269.5000 | 0.00 | (0.00%) | 4 | 1 078 |
| 17.06.2025 11:13:16 | 126 | 269.5000 | 0.00 | (0.00%) | 8 | 2 156 |
| 17.06.2025 11:13:16 | 125 | 269.5000 | 0.00 | (0.00%) | 5 | 1 348 |
| 17.06.2025 11:02:15 | 124 | 269.5000 | 0.00 | (0.00%) | 1 | 270 |
| 17.06.2025 11:02:15 | 123 | 269.5000 | 0.00 | (0.00%) | 3 | 809 |
| 17.06.2025 10:59:54 | 122 | 270.0000 | +0.50 | (+0.19%) | 3 | 810 |
| 17.06.2025 10:59:54 | 121 | 271.0000 | +1.50 | (+0.56%) | 11 | 2 981 |
| 17.06.2025 10:59:45 | 120 | 270.0000 | +0.50 | (+0.19%) | 6 | 1 620 |
| 17.06.2025 10:58:27 | 119 | 271.0000 | +1.50 | (+0.56%) | 33 | 8 943 |
| 17.06.2025 10:56:58 | 118 | 271.0000 | +1.50 | (+0.56%) | 37 | 10 027 |
| 17.06.2025 10:53:59 | 117 | 271.0000 | +1.50 | (+0.56%) | 1 | 271 |
| 17.06.2025 10:53:51 | 116 | 271.0000 | +1.50 | (+0.56%) | 2 | 542 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 10:53:51 | 115 | 270.5000 | +1.00 | (+0.37%) | 15 | 4 058 |
| 17.06.2025 10:53:51 | 114 | 270.5000 | +1.00 | (+0.37%) | 14 | 3 787 |
| 17.06.2025 10:53:51 | 113 | 270.0000 | +0.50 | (+0.19%) | 5 | 1 350 |
| 17.06.2025 10:53:51 | 112 | 270.0000 | +0.50 | (+0.19%) | 5 | 1 350 |
| 17.06.2025 10:53:51 | 111 | 270.0000 | +0.50 | (+0.19%) | 6 | 1 620 |
| 17.06.2025 10:53:51 | 110 | 270.0000 | +0.50 | (+0.19%) | 5 | 1 350 |
| 17.06.2025 10:53:51 | 109 | 270.0000 | +0.50 | (+0.19%) | 6 | 1 620 |
| 17.06.2025 10:53:51 | 108 | 270.0000 | +0.50 | (+0.19%) | 23 | 6 210 |
| 17.06.2025 10:53:51 | 107 | 270.0000 | +0.50 | (+0.19%) | 35 | 9 450 |
| 17.06.2025 10:53:51 | 106 | 270.0000 | +0.50 | (+0.19%) | 8 | 2 160 |
| 17.06.2025 10:53:51 | 105 | 270.0000 | +0.50 | (+0.19%) | 7 | 1 890 |
| 17.06.2025 10:53:51 | 104 | 270.0000 | +0.50 | (+0.19%) | 4 | 1 080 |
| 17.06.2025 10:53:51 | 103 | 270.0000 | +0.50 | (+0.19%) | 13 | 3 510 |
| 17.06.2025 10:53:42 | 102 | 270.0000 | +0.50 | (+0.19%) | 7 | 1 890 |
| 17.06.2025 10:52:27 | 101 | 269.0000 | -0.50 | (-0.19%) | 1 | 269 |
| 17.06.2025 10:52:27 | 100 | 269.0000 | -0.50 | (-0.19%) | 48 | 12 912 |
| 17.06.2025 10:52:27 | 99 | 269.0000 | -0.50 | (-0.19%) | 3 | 807 |
| 17.06.2025 10:50:17 | 98 | 270.5000 | +1.00 | (+0.37%) | 1 | 271 |
| 17.06.2025 10:46:39 | 97 | 270.0000 | +0.50 | (+0.19%) | 19 | 5 130 |
| 17.06.2025 10:46:39 | 96 | 270.0000 | +0.50 | (+0.19%) | 94 | 25 380 |
| 17.06.2025 10:40:58 | 95 | 270.0000 | +0.50 | (+0.19%) | 100 | 27 000 |
| 17.06.2025 10:39:04 | 94 | 270.5000 | +1.00 | (+0.37%) | 1 | 271 |
| 17.06.2025 10:37:52 | 93 | 270.5000 | +1.00 | (+0.37%) | 1 | 271 |
| 17.06.2025 10:32:22 | 92 | 270.5000 | +1.00 | (+0.37%) | 2 | 541 |
| 17.06.2025 10:30:11 | 91 | 270.5000 | +1.00 | (+0.37%) | 1 | 271 |
| 17.06.2025 10:30:00 | 90 | 269.0000 | -0.50 | (-0.19%) | 4 | 1 076 |
| 17.06.2025 10:27:55 | 89 | 271.5000 | +2.00 | (+0.74%) | 3 | 815 |
| 17.06.2025 10:27:55 | 88 | 270.5000 | +1.00 | (+0.37%) | 5 | 1 353 |
| 17.06.2025 10:27:55 | 87 | 270.5000 | +1.00 | (+0.37%) | 8 | 2 164 |
| 17.06.2025 10:27:55 | 86 | 270.0000 | +0.50 | (+0.19%) | 4 | 1 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 10:27:28 | 85 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 17.06.2025 10:21:00 | 84 | 270.0000 | +0.50 | (+0.19%) | 10 | 2 700 |
| 17.06.2025 10:20:04 | 83 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 17.06.2025 10:20:04 | 82 | 270.0000 | +0.50 | (+0.19%) | 6 | 1 620 |
| 17.06.2025 10:20:04 | 81 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 17.06.2025 10:16:45 | 80 | 269.0000 | -0.50 | (-0.19%) | 22 | 5 918 |
| 17.06.2025 10:13:41 | 79 | 269.0000 | -0.50 | (-0.19%) | 10 | 2 690 |
| 17.06.2025 10:12:15 | 78 | 269.0000 | -0.50 | (-0.19%) | 1 | 269 |
| 17.06.2025 10:11:24 | 77 | 269.0000 | -0.50 | (-0.19%) | 85 | 22 865 |
| 17.06.2025 10:11:24 | 76 | 269.5000 | 0.00 | (0.00%) | 5 | 1 348 |
| 17.06.2025 10:11:24 | 75 | 269.5000 | 0.00 | (0.00%) | 8 | 2 156 |
| 17.06.2025 10:11:24 | 74 | 269.5000 | 0.00 | (0.00%) | 8 | 2 156 |
| 17.06.2025 10:11:24 | 73 | 269.5000 | 0.00 | (0.00%) | 2 | 539 |
| 17.06.2025 10:11:24 | 72 | 269.0000 | -0.50 | (-0.19%) | 24 | 6 456 |
| 17.06.2025 10:04:36 | 71 | 269.5000 | 0.00 | (0.00%) | 1 | 270 |
| 17.06.2025 10:04:36 | 70 | 269.5000 | 0.00 | (0.00%) | 1 | 270 |
| 17.06.2025 10:03:00 | 69 | 269.5000 | 0.00 | (0.00%) | 1 | 270 |
| 17.06.2025 10:01:16 | 68 | 269.0000 | -0.50 | (-0.19%) | 3 | 807 |
| 17.06.2025 10:01:07 | 67 | 269.5000 | 0.00 | (0.00%) | 36 | 9 702 |
| 17.06.2025 09:59:35 | 66 | 269.5000 | 0.00 | (0.00%) | 1 | 270 |
| 17.06.2025 09:59:35 | 65 | 269.5000 | 0.00 | (0.00%) | 2 | 539 |
| 17.06.2025 09:51:37 | 64 | 269.0000 | -0.50 | (-0.19%) | 65 | 17 485 |
| 17.06.2025 09:51:37 | 63 | 269.0000 | -0.50 | (-0.19%) | 85 | 22 865 |
| 17.06.2025 09:51:37 | 62 | 269.0000 | -0.50 | (-0.19%) | 20 | 5 380 |
| 17.06.2025 09:50:03 | 61 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 17.06.2025 09:49:36 | 60 | 270.0000 | +0.50 | (+0.19%) | 3 | 810 |
| 17.06.2025 09:49:36 | 59 | 269.5000 | 0.00 | (0.00%) | 13 | 3 504 |
| 17.06.2025 09:48:11 | 58 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 17.06.2025 09:48:11 | 57 | 270.0000 | +0.50 | (+0.19%) | 13 | 3 510 |
| 17.06.2025 09:46:45 | 56 | 270.0000 | +0.50 | (+0.19%) | 5 | 1 350 |
| 17.06.2025 09:46:00 | 55 | 268.5000 | -1.00 | (-0.37%) | 4 | 1 074 |
| 17.06.2025 09:43:01 | 54 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 17.06.2025 09:42:47 | 53 | 269.0000 | -0.50 | (-0.19%) | 5 | 1 345 |
| 17.06.2025 09:41:35 | 52 | 269.0000 | -0.50 | (-0.19%) | 2 | 538 |
| 17.06.2025 09:41:00 | 51 | 269.0000 | -0.50 | (-0.19%) | 1 | 269 |
| 17.06.2025 09:40:02 | 50 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 17.06.2025 09:32:29 | 49 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 17.06.2025 09:32:22 | 48 | 268.5000 | -1.00 | (-0.37%) | 6 | 1 611 |
| 17.06.2025 09:29:19 | 47 | 268.5000 | -1.00 | (-0.37%) | 1 | 269 |
| 17.06.2025 09:29:19 | 46 | 268.5000 | -1.00 | (-0.37%) | 2 | 537 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 959 017 605 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
