Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
267.000.00(0.00%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 14:07:33 | 383 | 268.0000 | +1.00 | (+0.37%) | 80 | 21 440 |
| 05.06.2025 14:07:33 | 382 | 268.0000 | +1.00 | (+0.37%) | 47 | 12 596 |
| 05.06.2025 14:07:33 | 381 | 267.5000 | +0.50 | (+0.19%) | 2 | 535 |
| 05.06.2025 14:07:33 | 380 | 267.5000 | +0.50 | (+0.19%) | 11 | 2 943 |
| 05.06.2025 14:07:33 | 379 | 267.0000 | 0.00 | (0.00%) | 29 | 7 743 |
| 05.06.2025 14:07:33 | 378 | 267.0000 | 0.00 | (0.00%) | 15 | 4 005 |
| 05.06.2025 14:07:33 | 377 | 267.0000 | 0.00 | (0.00%) | 11 | 2 937 |
| 05.06.2025 14:07:33 | 376 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 14:07:22 | 375 | 267.0000 | 0.00 | (0.00%) | 2 | 534 |
| 05.06.2025 14:07:22 | 374 | 267.0000 | 0.00 | (0.00%) | 45 | 12 015 |
| 05.06.2025 14:07:22 | 373 | 267.0000 | 0.00 | (0.00%) | 2 | 534 |
| 05.06.2025 14:07:22 | 372 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 14:04:58 | 371 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:58:42 | 370 | 267.0000 | 0.00 | (0.00%) | 35 | 9 345 |
| 05.06.2025 13:58:42 | 369 | 267.0000 | 0.00 | (0.00%) | 21 | 5 607 |
| 05.06.2025 13:56:00 | 368 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:56:00 | 367 | 267.0000 | 0.00 | (0.00%) | 3 | 801 |
| 05.06.2025 13:56:00 | 366 | 267.0000 | 0.00 | (0.00%) | 15 | 4 005 |
| 05.06.2025 13:55:05 | 365 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:55:05 | 364 | 267.0000 | 0.00 | (0.00%) | 9 | 2 403 |
| 05.06.2025 13:53:02 | 363 | 266.0000 | -1.00 | (-0.37%) | 14 | 3 724 |
| 05.06.2025 13:53:02 | 362 | 266.0000 | -1.00 | (-0.37%) | 1 | 266 |
| 05.06.2025 13:53:02 | 361 | 266.0000 | -1.00 | (-0.37%) | 30 | 7 980 |
| 05.06.2025 13:53:02 | 360 | 266.0000 | -1.00 | (-0.37%) | 20 | 5 320 |
| 05.06.2025 13:53:02 | 359 | 266.0000 | -1.00 | (-0.37%) | 15 | 3 990 |
| 05.06.2025 13:53:02 | 358 | 266.0000 | -1.00 | (-0.37%) | 14 | 3 724 |
| 05.06.2025 13:53:02 | 357 | 266.0000 | -1.00 | (-0.37%) | 7 | 1 862 |
| 05.06.2025 13:50:49 | 356 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:50:49 | 355 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:50:49 | 354 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 13:50:49 | 353 | 267.0000 | 0.00 | (0.00%) | 5 | 1 335 |
| 05.06.2025 13:49:37 | 352 | 267.0000 | 0.00 | (0.00%) | 6 | 1 602 |
| 05.06.2025 13:46:21 | 351 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:42:00 | 350 | 266.5000 | -0.50 | (-0.19%) | 9 | 2 399 |
| 05.06.2025 13:38:54 | 349 | 267.0000 | 0.00 | (0.00%) | 2 | 534 |
| 05.06.2025 13:38:46 | 348 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:38:46 | 347 | 267.0000 | 0.00 | (0.00%) | 2 | 534 |
| 05.06.2025 13:38:46 | 346 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:36:18 | 345 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:36:18 | 344 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:34:38 | 343 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:34:38 | 342 | 267.0000 | 0.00 | (0.00%) | 4 | 1 068 |
| 05.06.2025 13:33:36 | 341 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:28:15 | 340 | 267.0000 | 0.00 | (0.00%) | 8 | 2 136 |
| 05.06.2025 13:27:57 | 339 | 267.0000 | 0.00 | (0.00%) | 5 | 1 335 |
| 05.06.2025 13:25:14 | 338 | 267.0000 | 0.00 | (0.00%) | 10 | 2 670 |
| 05.06.2025 13:24:39 | 337 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:20:54 | 336 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:17:59 | 335 | 267.0000 | 0.00 | (0.00%) | 2 | 534 |
| 05.06.2025 13:16:11 | 334 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:15:53 | 333 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:15:53 | 332 | 267.0000 | 0.00 | (0.00%) | 6 | 1 602 |
| 05.06.2025 13:15:53 | 331 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:15:17 | 330 | 267.0000 | 0.00 | (0.00%) | 7 | 1 869 |
| 05.06.2025 13:14:20 | 329 | 267.0000 | 0.00 | (0.00%) | 7 | 1 869 |
| 05.06.2025 13:14:20 | 328 | 267.0000 | 0.00 | (0.00%) | 25 | 6 675 |
| 05.06.2025 13:14:20 | 327 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:14:20 | 326 | 267.0000 | 0.00 | (0.00%) | 5 | 1 335 |
| 05.06.2025 13:14:20 | 325 | 267.0000 | 0.00 | (0.00%) | 12 | 3 204 |
| 05.06.2025 13:14:10 | 324 | 266.0000 | -1.00 | (-0.37%) | 3 | 798 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 13:14:10 | 323 | 266.0000 | -1.00 | (-0.37%) | 4 | 1 064 |
| 05.06.2025 13:11:15 | 322 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:08:39 | 321 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:08:39 | 320 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:08:31 | 319 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:08:31 | 318 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:05:24 | 317 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:02:30 | 316 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 13:01:10 | 315 | 266.0000 | -1.00 | (-0.37%) | 11 | 2 926 |
| 05.06.2025 13:01:10 | 314 | 266.0000 | -1.00 | (-0.37%) | 2 | 532 |
| 05.06.2025 13:01:10 | 313 | 266.0000 | -1.00 | (-0.37%) | 1 | 266 |
| 05.06.2025 13:01:10 | 312 | 266.0000 | -1.00 | (-0.37%) | 2 | 532 |
| 05.06.2025 13:01:10 | 311 | 266.0000 | -1.00 | (-0.37%) | 4 | 1 064 |
| 05.06.2025 13:01:10 | 310 | 266.0000 | -1.00 | (-0.37%) | 7 | 1 862 |
| 05.06.2025 13:00:59 | 309 | 267.0000 | 0.00 | (0.00%) | 6 | 1 602 |
| 05.06.2025 13:00:40 | 308 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 12:50:16 | 307 | 267.0000 | 0.00 | (0.00%) | 8 | 2 136 |
| 05.06.2025 12:50:16 | 306 | 267.0000 | 0.00 | (0.00%) | 40 | 10 680 |
| 05.06.2025 12:50:16 | 305 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 12:50:16 | 304 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 12:49:46 | 303 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 12:49:41 | 302 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 12:49:21 | 301 | 266.5000 | -0.50 | (-0.19%) | 1 | 267 |
| 05.06.2025 12:49:21 | 300 | 266.5000 | -0.50 | (-0.19%) | 3 | 800 |
| 05.06.2025 12:49:21 | 299 | 266.5000 | -0.50 | (-0.19%) | 23 | 6 130 |
| 05.06.2025 12:47:27 | 298 | 266.5000 | -0.50 | (-0.19%) | 5 | 1 333 |
| 05.06.2025 12:46:35 | 297 | 267.0000 | 0.00 | (0.00%) | 5 | 1 335 |
| 05.06.2025 12:45:29 | 296 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 12:41:58 | 295 | 266.5000 | -0.50 | (-0.19%) | 1 | 267 |
| 05.06.2025 12:41:43 | 294 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 12:41:24 | 293 | 267.0000 | 0.00 | (0.00%) | 5 | 1 335 |
| 05.06.2025 12:40:31 | 292 | 267.0000 | 0.00 | (0.00%) | 1 | 267 |
| 05.06.2025 12:40:02 | 291 | 267.5000 | +0.50 | (+0.19%) | 1 | 268 |
| 05.06.2025 12:40:02 | 290 | 267.5000 | +0.50 | (+0.19%) | 1 | 268 |
| 05.06.2025 12:39:04 | 289 | 266.5000 | -0.50 | (-0.19%) | 3 | 800 |
| 05.06.2025 12:38:03 | 288 | 267.5000 | +0.50 | (+0.19%) | 1 | 268 |
| 05.06.2025 12:37:08 | 287 | 266.5000 | -0.50 | (-0.19%) | 14 | 3 731 |
| 05.06.2025 12:37:08 | 286 | 266.5000 | -0.50 | (-0.19%) | 14 | 3 731 |
| 05.06.2025 12:37:08 | 285 | 266.5000 | -0.50 | (-0.19%) | 3 | 800 |
| 05.06.2025 12:37:08 | 284 | 266.5000 | -0.50 | (-0.19%) | 46 | 12 259 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 937 940 295 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
