Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
286.50-2.50(-0.87%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2025 09:38:40 | 133 | 288.5000 | -0.50 | (-0.17%) | 1 | 289 |
| 29.04.2025 09:38:40 | 132 | 288.5000 | -0.50 | (-0.17%) | 10 | 2 885 |
| 29.04.2025 09:38:40 | 131 | 288.5000 | -0.50 | (-0.17%) | 1 | 289 |
| 29.04.2025 09:38:40 | 130 | 288.5000 | -0.50 | (-0.17%) | 1 | 289 |
| 29.04.2025 09:38:40 | 129 | 288.5000 | -0.50 | (-0.17%) | 1 | 289 |
| 29.04.2025 09:38:40 | 128 | 288.5000 | -0.50 | (-0.17%) | 1 | 289 |
| 29.04.2025 09:38:40 | 127 | 288.5000 | -0.50 | (-0.17%) | 1 | 289 |
| 29.04.2025 09:38:10 | 126 | 289.0000 | 0.00 | (0.00%) | 16 | 4 624 |
| 29.04.2025 09:38:10 | 125 | 289.0000 | 0.00 | (0.00%) | 13 | 3 757 |
| 29.04.2025 09:38:10 | 124 | 289.0000 | 0.00 | (0.00%) | 12 | 3 468 |
| 29.04.2025 09:38:00 | 123 | 289.0000 | 0.00 | (0.00%) | 9 | 2 601 |
| 29.04.2025 09:37:41 | 122 | 289.0000 | 0.00 | (0.00%) | 2 | 578 |
| 29.04.2025 09:37:41 | 121 | 289.0000 | 0.00 | (0.00%) | 1 | 289 |
| 29.04.2025 09:37:41 | 120 | 289.0000 | 0.00 | (0.00%) | 1 | 289 |
| 29.04.2025 09:37:19 | 119 | 289.0000 | 0.00 | (0.00%) | 3 | 867 |
| 29.04.2025 09:36:34 | 118 | 289.0000 | 0.00 | (0.00%) | 4 | 1 156 |
| 29.04.2025 09:36:29 | 117 | 289.0000 | 0.00 | (0.00%) | 1 | 289 |
| 29.04.2025 09:35:56 | 116 | 289.0000 | 0.00 | (0.00%) | 3 | 867 |
| 29.04.2025 09:35:48 | 115 | 289.0000 | 0.00 | (0.00%) | 1 | 289 |
| 29.04.2025 09:35:35 | 114 | 289.0000 | 0.00 | (0.00%) | 1 | 289 |
| 29.04.2025 09:35:22 | 113 | 289.0000 | 0.00 | (0.00%) | 9 | 2 601 |
| 29.04.2025 09:34:24 | 112 | 289.0000 | 0.00 | (0.00%) | 1 | 289 |
| 29.04.2025 09:32:36 | 111 | 289.0000 | 0.00 | (0.00%) | 1 | 289 |
| 29.04.2025 09:32:31 | 110 | 289.0000 | 0.00 | (0.00%) | 1 | 289 |
| 29.04.2025 09:30:45 | 109 | 288.5000 | -0.50 | (-0.17%) | 5 | 1 443 |
| 29.04.2025 09:30:12 | 108 | 289.0000 | 0.00 | (0.00%) | 2 | 578 |
| 29.04.2025 09:29:08 | 107 | 289.0000 | 0.00 | (0.00%) | 13 | 3 757 |
| 29.04.2025 09:29:08 | 106 | 289.0000 | 0.00 | (0.00%) | 2 | 578 |
| 29.04.2025 09:27:44 | 105 | 288.5000 | -0.50 | (-0.17%) | 2 | 577 |
| 29.04.2025 09:27:44 | 104 | 289.0000 | 0.00 | (0.00%) | 4 | 1 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2025 09:27:44 | 103 | 289.0000 | 0.00 | (0.00%) | 6 | 1 734 |
| 29.04.2025 09:27:44 | 102 | 289.0000 | 0.00 | (0.00%) | 2 | 578 |
| 29.04.2025 09:27:44 | 101 | 289.0000 | 0.00 | (0.00%) | 1 | 289 |
| 29.04.2025 09:27:44 | 100 | 289.0000 | 0.00 | (0.00%) | 22 | 6 358 |
| 29.04.2025 09:27:44 | 99 | 289.0000 | 0.00 | (0.00%) | 3 | 867 |
| 29.04.2025 09:27:44 | 98 | 289.0000 | 0.00 | (0.00%) | 5 | 1 445 |
| 29.04.2025 09:27:44 | 97 | 289.0000 | 0.00 | (0.00%) | 5 | 1 445 |
| 29.04.2025 09:26:35 | 96 | 289.5000 | +0.50 | (+0.17%) | 1 | 290 |
| 29.04.2025 09:25:07 | 95 | 290.0000 | +1.00 | (+0.35%) | 1 | 290 |
| 29.04.2025 09:25:00 | 94 | 290.0000 | +1.00 | (+0.35%) | 7 | 2 030 |
| 29.04.2025 09:23:23 | 93 | 290.0000 | +1.00 | (+0.35%) | 3 | 870 |
| 29.04.2025 09:23:14 | 92 | 290.0000 | +1.00 | (+0.35%) | 8 | 2 320 |
| 29.04.2025 09:23:05 | 91 | 290.0000 | +1.00 | (+0.35%) | 1 | 290 |
| 29.04.2025 09:22:42 | 90 | 290.0000 | +1.00 | (+0.35%) | 4 | 1 160 |
| 29.04.2025 09:21:22 | 89 | 290.0000 | +1.00 | (+0.35%) | 1 | 290 |
| 29.04.2025 09:21:22 | 88 | 290.0000 | +1.00 | (+0.35%) | 1 | 290 |
| 29.04.2025 09:19:45 | 87 | 290.0000 | +1.00 | (+0.35%) | 8 | 2 320 |
| 29.04.2025 09:19:44 | 86 | 290.0000 | +1.00 | (+0.35%) | 2 | 580 |
| 29.04.2025 09:18:36 | 85 | 290.0000 | +1.00 | (+0.35%) | 2 | 580 |
| 29.04.2025 09:17:41 | 84 | 290.0000 | +1.00 | (+0.35%) | 6 | 1 740 |
| 29.04.2025 09:17:41 | 83 | 290.0000 | +1.00 | (+0.35%) | 10 | 2 900 |
| 29.04.2025 09:17:33 | 82 | 290.5000 | +1.50 | (+0.52%) | 1 | 291 |
| 29.04.2025 09:16:58 | 81 | 290.5000 | +1.50 | (+0.52%) | 2 | 581 |
| 29.04.2025 09:16:20 | 80 | 290.5000 | +1.50 | (+0.52%) | 2 | 581 |
| 29.04.2025 09:15:08 | 79 | 290.5000 | +1.50 | (+0.52%) | 9 | 2 615 |
| 29.04.2025 09:15:01 | 78 | 291.0000 | +2.00 | (+0.69%) | 2 | 582 |
| 29.04.2025 09:14:11 | 77 | 291.0000 | +2.00 | (+0.69%) | 7 | 2 037 |
| 29.04.2025 09:13:36 | 76 | 291.0000 | +2.00 | (+0.69%) | 1 | 291 |
| 29.04.2025 09:13:25 | 75 | 291.0000 | +2.00 | (+0.69%) | 35 | 10 185 |
| 29.04.2025 09:13:25 | 74 | 291.0000 | +2.00 | (+0.69%) | 114 | 33 174 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2025 09:13:25 | 73 | 290.5000 | +1.50 | (+0.52%) | 25 | 7 263 |
| 29.04.2025 09:12:49 | 72 | 291.0000 | +2.00 | (+0.69%) | 5 | 1 455 |
| 29.04.2025 09:12:04 | 71 | 291.0000 | +2.00 | (+0.69%) | 1 | 291 |
| 29.04.2025 09:11:24 | 70 | 290.5000 | +1.50 | (+0.52%) | 4 | 1 162 |
| 29.04.2025 09:11:20 | 69 | 290.5000 | +1.50 | (+0.52%) | 10 | 2 905 |
| 29.04.2025 09:11:05 | 68 | 291.0000 | +2.00 | (+0.69%) | 7 | 2 037 |
| 29.04.2025 09:11:05 | 67 | 291.0000 | +2.00 | (+0.69%) | 4 | 1 164 |
| 29.04.2025 09:10:27 | 66 | 291.0000 | +2.00 | (+0.69%) | 17 | 4 947 |
| 29.04.2025 09:08:35 | 65 | 291.0000 | +2.00 | (+0.69%) | 3 | 873 |
| 29.04.2025 09:08:23 | 64 | 291.0000 | +2.00 | (+0.69%) | 1 | 291 |
| 29.04.2025 09:08:18 | 63 | 291.0000 | +2.00 | (+0.69%) | 1 | 291 |
| 29.04.2025 09:08:11 | 62 | 290.0000 | +1.00 | (+0.35%) | 1 | 290 |
| 29.04.2025 09:08:11 | 61 | 290.0000 | +1.00 | (+0.35%) | 10 | 2 900 |
| 29.04.2025 09:08:11 | 60 | 290.0000 | +1.00 | (+0.35%) | 1 | 290 |
| 29.04.2025 09:06:47 | 59 | 290.0000 | +1.00 | (+0.35%) | 1 | 290 |
| 29.04.2025 09:06:39 | 58 | 290.0000 | +1.00 | (+0.35%) | 2 | 580 |
| 29.04.2025 09:06:13 | 57 | 289.0000 | 0.00 | (0.00%) | 12 | 3 468 |
| 29.04.2025 09:06:13 | 56 | 289.0000 | 0.00 | (0.00%) | 2 | 578 |
| 29.04.2025 09:06:13 | 55 | 289.0000 | 0.00 | (0.00%) | 5 | 1 445 |
| 29.04.2025 09:06:13 | 54 | 289.0000 | 0.00 | (0.00%) | 12 | 3 468 |
| 29.04.2025 09:06:13 | 53 | 289.0000 | 0.00 | (0.00%) | 2 | 578 |
| 29.04.2025 09:06:13 | 52 | 290.0000 | +1.00 | (+0.35%) | 11 | 3 190 |
| 29.04.2025 09:06:13 | 51 | 290.0000 | +1.00 | (+0.35%) | 6 | 1 740 |
| 29.04.2025 09:05:56 | 50 | 291.0000 | +2.00 | (+0.69%) | 1 | 291 |
| 29.04.2025 09:04:33 | 49 | 291.0000 | +2.00 | (+0.69%) | 1 | 291 |
| 29.04.2025 09:04:18 | 48 | 291.0000 | +2.00 | (+0.69%) | 1 | 291 |
| 29.04.2025 09:04:11 | 47 | 291.0000 | +2.00 | (+0.69%) | 1 | 291 |
| 29.04.2025 09:03:51 | 46 | 291.0000 | +2.00 | (+0.69%) | 1 | 291 |
| 29.04.2025 09:03:24 | 45 | 291.0000 | +2.00 | (+0.69%) | 1 | 291 |
| 29.04.2025 09:01:35 | 44 | 291.0000 | +2.00 | (+0.69%) | 1 | 291 |
| 29.04.2025 09:01:32 | 43 | 290.5000 | +1.50 | (+0.52%) | 1 | 291 |
| 29.04.2025 09:01:01 | 42 | 290.5000 | +1.50 | (+0.52%) | 1 | 291 |
| 29.04.2025 09:00:48 | 41 | 290.5000 | +1.50 | (+0.52%) | 1 | 291 |
| 29.04.2025 09:00:20 | 40 | 290.5000 | +1.50 | (+0.52%) | 3 | 872 |
| 29.04.2025 09:00:16 | 39 | 289.0000 | 0.00 | (0.00%) | 33 | 9 537 |
| 29.04.2025 09:00:16 | 38 | 289.0000 | 0.00 | (0.00%) | 3 | 867 |
| 29.04.2025 09:00:16 | 37 | 289.0000 | 0.00 | (0.00%) | 2 | 578 |
| 29.04.2025 09:00:16 | 36 | 289.0000 | 0.00 | (0.00%) | 1 | 289 |
| 29.04.2025 09:00:16 | 35 | 289.0000 | 0.00 | (0.00%) | 7 | 2 023 |
| 29.04.2025 09:00:16 | 34 | 289.0000 | 0.00 | (0.00%) | 1 | 289 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 006 441 553 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
