Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
282.00+0.50(+0.18%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.08.2025 17:02:21 | 460 | 282.0000 | +0.50 | (+0.18%) | 6 | 1 692 |
| 08.08.2025 17:00:46 | 459 | 282.0000 | +0.50 | (+0.18%) | 4 | 1 128 |
| 08.08.2025 17:00:46 | 458 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 17:00:14 | 457 | 282.0000 | +0.50 | (+0.18%) | 193 | 54 426 |
| 08.08.2025 17:00:00 | 456 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 17:00:00 | 455 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 17:00:00 | 454 | 282.0000 | +0.50 | (+0.18%) | 6 | 1 692 |
| 08.08.2025 17:00:00 | 453 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:49:46 | 452 | 280.5000 | -1.00 | (-0.36%) | 60 | 16 830 |
| 08.08.2025 16:49:46 | 451 | 280.5000 | -1.00 | (-0.36%) | 2 | 561 |
| 08.08.2025 16:49:46 | 450 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 16:49:30 | 449 | 281.5000 | 0.00 | (0.00%) | 3 | 845 |
| 08.08.2025 16:49:19 | 448 | 280.5000 | -1.00 | (-0.36%) | 5 | 1 403 |
| 08.08.2025 16:49:12 | 447 | 281.0000 | -0.50 | (-0.18%) | 2 | 562 |
| 08.08.2025 16:49:12 | 446 | 281.0000 | -0.50 | (-0.18%) | 7 | 1 967 |
| 08.08.2025 16:49:12 | 445 | 281.0000 | -0.50 | (-0.18%) | 1 | 281 |
| 08.08.2025 16:48:30 | 444 | 281.5000 | 0.00 | (0.00%) | 3 | 845 |
| 08.08.2025 16:48:09 | 443 | 280.0000 | -1.50 | (-0.53%) | 3 | 840 |
| 08.08.2025 16:48:09 | 442 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 08.08.2025 16:46:41 | 441 | 280.5000 | -1.00 | (-0.36%) | 13 | 3 647 |
| 08.08.2025 16:46:41 | 440 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 16:45:30 | 439 | 280.5000 | -1.00 | (-0.36%) | 3 | 842 |
| 08.08.2025 16:45:30 | 438 | 280.5000 | -1.00 | (-0.36%) | 9 | 2 525 |
| 08.08.2025 16:44:44 | 437 | 281.5000 | 0.00 | (0.00%) | 2 | 563 |
| 08.08.2025 16:43:26 | 436 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 16:42:56 | 435 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 16:42:56 | 434 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 16:42:56 | 433 | 280.5000 | -1.00 | (-0.36%) | 2 | 561 |
| 08.08.2025 16:38:45 | 432 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 16:37:45 | 431 | 281.0000 | -0.50 | (-0.18%) | 1 | 281 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 16:37:45 | 430 | 281.0000 | -0.50 | (-0.18%) | 29 | 8 149 |
| 08.08.2025 16:37:45 | 429 | 282.0000 | +0.50 | (+0.18%) | 3 | 846 |
| 08.08.2025 16:35:19 | 428 | 281.0000 | -0.50 | (-0.18%) | 1 | 281 |
| 08.08.2025 16:35:19 | 427 | 281.0000 | -0.50 | (-0.18%) | 5 | 1 405 |
| 08.08.2025 16:35:19 | 426 | 281.0000 | -0.50 | (-0.18%) | 5 | 1 405 |
| 08.08.2025 16:34:54 | 425 | 281.0000 | -0.50 | (-0.18%) | 10 | 2 810 |
| 08.08.2025 16:30:30 | 424 | 281.0000 | -0.50 | (-0.18%) | 2 | 562 |
| 08.08.2025 16:30:30 | 423 | 281.0000 | -0.50 | (-0.18%) | 4 | 1 124 |
| 08.08.2025 16:30:30 | 422 | 281.0000 | -0.50 | (-0.18%) | 16 | 4 496 |
| 08.08.2025 16:29:56 | 421 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:27:50 | 420 | 281.5000 | 0.00 | (0.00%) | 5 | 1 408 |
| 08.08.2025 16:27:44 | 419 | 281.0000 | -0.50 | (-0.18%) | 4 | 1 124 |
| 08.08.2025 16:27:19 | 418 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:25:58 | 417 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:24:59 | 416 | 281.0000 | -0.50 | (-0.18%) | 2 | 562 |
| 08.08.2025 16:19:50 | 415 | 281.0000 | -0.50 | (-0.18%) | 28 | 7 868 |
| 08.08.2025 16:17:19 | 414 | 281.0000 | -0.50 | (-0.18%) | 20 | 5 620 |
| 08.08.2025 16:16:33 | 413 | 281.0000 | -0.50 | (-0.18%) | 2 | 562 |
| 08.08.2025 16:16:13 | 412 | 282.5000 | +1.00 | (+0.36%) | 9 | 2 543 |
| 08.08.2025 16:16:13 | 411 | 282.5000 | +1.00 | (+0.36%) | 29 | 8 193 |
| 08.08.2025 16:16:13 | 410 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:16:13 | 409 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:15:33 | 408 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:15:12 | 407 | 280.5000 | -1.00 | (-0.36%) | 4 | 1 122 |
| 08.08.2025 16:13:57 | 406 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 16:13:57 | 405 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:12:15 | 404 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 08.08.2025 16:12:15 | 403 | 280.5000 | -1.00 | (-0.36%) | 3 | 842 |
| 08.08.2025 16:11:05 | 402 | 281.5000 | 0.00 | (0.00%) | 2 | 563 |
| 08.08.2025 16:10:56 | 401 | 280.5000 | -1.00 | (-0.36%) | 3 | 842 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 16:10:56 | 400 | 280.5000 | -1.00 | (-0.36%) | 4 | 1 122 |
| 08.08.2025 16:10:56 | 399 | 282.5000 | +1.00 | (+0.36%) | 1 | 283 |
| 08.08.2025 16:10:56 | 398 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:10:12 | 397 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 16:10:12 | 396 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 16:09:17 | 395 | 282.0000 | +0.50 | (+0.18%) | 11 | 3 102 |
| 08.08.2025 16:09:17 | 394 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 16:08:40 | 393 | 281.0000 | -0.50 | (-0.18%) | 2 | 562 |
| 08.08.2025 16:08:40 | 392 | 281.0000 | -0.50 | (-0.18%) | 16 | 4 496 |
| 08.08.2025 16:06:02 | 391 | 282.0000 | +0.50 | (+0.18%) | 4 | 1 128 |
| 08.08.2025 16:06:02 | 390 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:06:02 | 389 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 16:04:58 | 388 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:02:46 | 387 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:02:46 | 386 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 16:01:35 | 385 | 281.0000 | -0.50 | (-0.18%) | 4 | 1 124 |
| 08.08.2025 15:59:50 | 384 | 281.0000 | -0.50 | (-0.18%) | 20 | 5 620 |
| 08.08.2025 15:58:39 | 383 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 15:57:20 | 382 | 281.0000 | -0.50 | (-0.18%) | 15 | 4 215 |
| 08.08.2025 15:57:20 | 381 | 282.0000 | +0.50 | (+0.18%) | 12 | 3 384 |
| 08.08.2025 15:57:20 | 380 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 15:57:20 | 379 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 15:57:20 | 378 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 15:57:20 | 377 | 282.0000 | +0.50 | (+0.18%) | 4 | 1 128 |
| 08.08.2025 15:55:04 | 376 | 282.0000 | +0.50 | (+0.18%) | 3 | 846 |
| 08.08.2025 15:54:22 | 375 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 15:49:52 | 374 | 280.5000 | -1.00 | (-0.36%) | 6 | 1 683 |
| 08.08.2025 15:49:29 | 373 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 15:48:46 | 372 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 15:48:19 | 371 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 15:47:56 | 370 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 15:46:53 | 369 | 280.0000 | -1.50 | (-0.53%) | 4 | 1 120 |
| 08.08.2025 15:40:55 | 368 | 280.0000 | -1.50 | (-0.53%) | 3 | 840 |
| 08.08.2025 15:40:55 | 367 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 08.08.2025 15:40:53 | 366 | 280.5000 | -1.00 | (-0.36%) | 2 | 561 |
| 08.08.2025 15:40:52 | 365 | 280.5000 | -1.00 | (-0.36%) | 2 | 561 |
| 08.08.2025 15:40:52 | 364 | 280.5000 | -1.00 | (-0.36%) | 2 | 561 |
| 08.08.2025 15:40:52 | 363 | 282.0000 | +0.50 | (+0.18%) | 15 | 4 230 |
| 08.08.2025 15:36:31 | 362 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 15:32:35 | 361 | 280.0000 | -1.50 | (-0.53%) | 4 | 1 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 990 633 570 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
