Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
297.50+3.50(+1.19%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:28:37 | 517 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 12:28:37 | 516 | 297.5000 | +3.50 | (+1.19%) | 3 | 893 |
| 12:26:03 | 515 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 12:25:43 | 514 | 297.0000 | +3.00 | (+1.02%) | 13 | 3 861 |
| 12:24:38 | 513 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 12:23:04 | 512 | 298.0000 | +4.00 | (+1.36%) | 3 | 894 |
| 12:22:51 | 511 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 12:22:31 | 510 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 12:21:45 | 509 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 12:20:08 | 508 | 297.5000 | +3.50 | (+1.19%) | 2 | 595 |
| 12:19:40 | 507 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 12:19:14 | 506 | 297.5000 | +3.50 | (+1.19%) | 7 | 2 083 |
| 12:18:55 | 505 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 12:16:25 | 504 | 297.5000 | +3.50 | (+1.19%) | 9 | 2 678 |
| 12:16:15 | 503 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 12:15:36 | 502 | 297.5000 | +3.50 | (+1.19%) | 4 | 1 190 |
| 12:15:11 | 501 | 297.0000 | +3.00 | (+1.02%) | 44 | 13 068 |
| 12:15:11 | 500 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 12:14:59 | 499 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 12:14:59 | 498 | 297.0000 | +3.00 | (+1.02%) | 14 | 4 158 |
| 12:14:46 | 497 | 298.0000 | +4.00 | (+1.36%) | 1 | 298 |
| 12:13:16 | 496 | 298.0000 | +4.00 | (+1.36%) | 1 | 298 |
| 12:12:31 | 495 | 298.0000 | +4.00 | (+1.36%) | 1 | 298 |
| 12:11:48 | 494 | 298.0000 | +4.00 | (+1.36%) | 3 | 894 |
| 12:11:43 | 493 | 298.0000 | +4.00 | (+1.36%) | 1 | 298 |
| 12:11:40 | 492 | 298.0000 | +4.00 | (+1.36%) | 1 | 298 |
| 12:10:50 | 491 | 298.0000 | +4.00 | (+1.36%) | 1 | 298 |
| 12:09:14 | 490 | 296.5000 | +2.50 | (+0.85%) | 1 | 297 |
| 12:09:04 | 489 | 298.0000 | +4.00 | (+1.36%) | 1 | 298 |
| 12:08:58 | 488 | 296.5000 | +2.50 | (+0.85%) | 12 | 3 558 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:05:28 | 487 | 298.0000 | +4.00 | (+1.36%) | 2 | 596 |
| 12:02:56 | 486 | 298.0000 | +4.00 | (+1.36%) | 1 | 298 |
| 12:01:58 | 485 | 296.5000 | +2.50 | (+0.85%) | 1 | 297 |
| 12:01:05 | 484 | 297.5000 | +3.50 | (+1.19%) | 21 | 6 248 |
| 12:01:05 | 483 | 297.5000 | +3.50 | (+1.19%) | 2 | 595 |
| 12:01:05 | 482 | 297.5000 | +3.50 | (+1.19%) | 3 | 893 |
| 12:01:05 | 481 | 298.0000 | +4.00 | (+1.36%) | 3 | 894 |
| 12:01:05 | 480 | 298.0000 | +4.00 | (+1.36%) | 90 | 26 820 |
| 12:00:32 | 479 | 298.5000 | +4.50 | (+1.53%) | 8 | 2 388 |
| 12:00:32 | 478 | 298.5000 | +4.50 | (+1.53%) | 23 | 6 866 |
| 12:00:32 | 477 | 298.5000 | +4.50 | (+1.53%) | 7 | 2 090 |
| 12:00:32 | 476 | 298.5000 | +4.50 | (+1.53%) | 3 | 896 |
| 11:58:58 | 475 | 298.5000 | +4.50 | (+1.53%) | 6 | 1 791 |
| 11:58:44 | 474 | 298.5000 | +4.50 | (+1.53%) | 15 | 4 478 |
| 11:58:44 | 473 | 298.0000 | +4.00 | (+1.36%) | 3 | 894 |
| 11:58:44 | 472 | 298.0000 | +4.00 | (+1.36%) | 20 | 5 960 |
| 11:58:44 | 471 | 298.0000 | +4.00 | (+1.36%) | 94 | 28 012 |
| 11:58:44 | 470 | 297.5000 | +3.50 | (+1.19%) | 189 | 56 228 |
| 11:58:44 | 469 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 11:58:44 | 468 | 297.5000 | +3.50 | (+1.19%) | 31 | 9 223 |
| 11:58:44 | 467 | 297.0000 | +3.00 | (+1.02%) | 22 | 6 534 |
| 11:58:00 | 466 | 297.0000 | +3.00 | (+1.02%) | 12 | 3 564 |
| 11:57:46 | 465 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 11:57:09 | 464 | 297.0000 | +3.00 | (+1.02%) | 4 | 1 188 |
| 11:54:12 | 463 | 297.0000 | +3.00 | (+1.02%) | 2 | 594 |
| 11:53:05 | 462 | 297.0000 | +3.00 | (+1.02%) | 2 | 594 |
| 11:52:28 | 461 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 11:51:50 | 460 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 11:50:30 | 459 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 11:44:43 | 458 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:43:00 | 457 | 297.0000 | +3.00 | (+1.02%) | 4 | 1 188 |
| 11:40:24 | 456 | 297.0000 | +3.00 | (+1.02%) | 9 | 2 673 |
| 11:40:24 | 455 | 297.0000 | +3.00 | (+1.02%) | 3 | 891 |
| 11:40:16 | 454 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 11:38:58 | 453 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 11:38:58 | 452 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 11:38:57 | 451 | 297.5000 | +3.50 | (+1.19%) | 2 | 595 |
| 11:37:36 | 450 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 11:37:18 | 449 | 297.5000 | +3.50 | (+1.19%) | 7 | 2 083 |
| 11:37:18 | 448 | 297.5000 | +3.50 | (+1.19%) | 2 | 595 |
| 11:36:13 | 447 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 11:34:38 | 446 | 297.5000 | +3.50 | (+1.19%) | 5 | 1 488 |
| 11:33:40 | 445 | 297.5000 | +3.50 | (+1.19%) | 3 | 893 |
| 11:28:03 | 444 | 297.5000 | +3.50 | (+1.19%) | 4 | 1 190 |
| 11:28:03 | 443 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 11:25:35 | 442 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 11:25:21 | 441 | 297.5000 | +3.50 | (+1.19%) | 3 | 893 |
| 11:23:38 | 440 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 11:23:38 | 439 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 11:23:16 | 438 | 296.5000 | +2.50 | (+0.85%) | 4 | 1 186 |
| 11:19:49 | 437 | 297.0000 | +3.00 | (+1.02%) | 25 | 7 425 |
| 11:19:49 | 436 | 297.0000 | +3.00 | (+1.02%) | 75 | 22 275 |
| 11:19:20 | 435 | 297.5000 | +3.50 | (+1.19%) | 11 | 3 273 |
| 11:19:20 | 434 | 297.5000 | +3.50 | (+1.19%) | 10 | 2 975 |
| 11:18:38 | 433 | 297.0000 | +3.00 | (+1.02%) | 15 | 4 455 |
| 11:18:07 | 432 | 297.0000 | +3.00 | (+1.02%) | 10 | 2 970 |
| 11:17:06 | 431 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 11:17:06 | 430 | 297.0000 | +3.00 | (+1.02%) | 6 | 1 782 |
| 11:16:13 | 429 | 297.0000 | +3.00 | (+1.02%) | 10 | 2 970 |
| 11:16:09 | 428 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 11:14:52 | 427 | 297.0000 | +3.00 | (+1.02%) | 20 | 5 940 |
| 11:14:47 | 426 | 297.0000 | +3.00 | (+1.02%) | 9 | 2 673 |
| 11:14:47 | 425 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 11:13:03 | 424 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 11:13:02 | 423 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 11:13:00 | 422 | 297.0000 | +3.00 | (+1.02%) | 20 | 5 940 |
| 11:09:55 | 421 | 297.0000 | +3.00 | (+1.02%) | 6 | 1 782 |
| 11:09:14 | 420 | 296.5000 | +2.50 | (+0.85%) | 4 | 1 186 |
| 11:08:11 | 419 | 297.0000 | +3.00 | (+1.02%) | 5 | 1 485 |
| 11:07:44 | 418 | 296.5000 | +2.50 | (+0.85%) | 4 | 1 186 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 045 083 288 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
