Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
269.00-9.50(-3.41%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 16:05:12 | 1156 | 270.5000 | -8.00 | (-2.87%) | 3 | 812 |
| 27.05.2025 16:04:57 | 1155 | 269.5000 | -9.00 | (-3.23%) | 1 | 270 |
| 27.05.2025 16:04:54 | 1154 | 269.5000 | -9.00 | (-3.23%) | 8 | 2 156 |
| 27.05.2025 16:04:54 | 1153 | 269.5000 | -9.00 | (-3.23%) | 1 | 270 |
| 27.05.2025 16:04:54 | 1152 | 269.5000 | -9.00 | (-3.23%) | 7 | 1 887 |
| 27.05.2025 16:04:54 | 1151 | 269.5000 | -9.00 | (-3.23%) | 3 | 809 |
| 27.05.2025 16:04:54 | 1150 | 269.5000 | -9.00 | (-3.23%) | 18 | 4 851 |
| 27.05.2025 16:04:54 | 1149 | 269.5000 | -9.00 | (-3.23%) | 1 | 270 |
| 27.05.2025 16:04:54 | 1148 | 269.5000 | -9.00 | (-3.23%) | 1 | 270 |
| 27.05.2025 16:04:54 | 1147 | 269.5000 | -9.00 | (-3.23%) | 20 | 5 390 |
| 27.05.2025 16:04:34 | 1146 | 270.5000 | -8.00 | (-2.87%) | 3 | 812 |
| 27.05.2025 16:04:12 | 1145 | 270.0000 | -8.50 | (-3.05%) | 7 | 1 890 |
| 27.05.2025 16:03:19 | 1144 | 270.5000 | -8.00 | (-2.87%) | 1 | 271 |
| 27.05.2025 16:02:49 | 1143 | 270.0000 | -8.50 | (-3.05%) | 5 | 1 350 |
| 27.05.2025 16:02:03 | 1142 | 270.5000 | -8.00 | (-2.87%) | 1 | 271 |
| 27.05.2025 16:00:42 | 1141 | 270.5000 | -8.00 | (-2.87%) | 3 | 812 |
| 27.05.2025 16:00:40 | 1140 | 270.5000 | -8.00 | (-2.87%) | 1 | 271 |
| 27.05.2025 16:00:04 | 1139 | 270.0000 | -8.50 | (-3.05%) | 1 | 270 |
| 27.05.2025 16:00:04 | 1138 | 270.0000 | -8.50 | (-3.05%) | 10 | 2 700 |
| 27.05.2025 16:00:04 | 1137 | 270.0000 | -8.50 | (-3.05%) | 25 | 6 750 |
| 27.05.2025 15:58:45 | 1136 | 271.0000 | -7.50 | (-2.69%) | 1 | 271 |
| 27.05.2025 15:57:54 | 1135 | 271.0000 | -7.50 | (-2.69%) | 1 | 271 |
| 27.05.2025 15:57:14 | 1134 | 271.0000 | -7.50 | (-2.69%) | 4 | 1 084 |
| 27.05.2025 15:56:55 | 1133 | 270.0000 | -8.50 | (-3.05%) | 1 | 270 |
| 27.05.2025 15:56:52 | 1132 | 271.0000 | -7.50 | (-2.69%) | 1 | 271 |
| 27.05.2025 15:56:47 | 1131 | 271.0000 | -7.50 | (-2.69%) | 1 | 271 |
| 27.05.2025 15:56:20 | 1130 | 271.0000 | -7.50 | (-2.69%) | 1 | 271 |
| 27.05.2025 15:56:20 | 1129 | 271.0000 | -7.50 | (-2.69%) | 3 | 813 |
| 27.05.2025 15:54:46 | 1128 | 270.5000 | -8.00 | (-2.87%) | 20 | 5 410 |
| 27.05.2025 15:54:46 | 1127 | 270.5000 | -8.00 | (-2.87%) | 10 | 2 705 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 15:54:24 | 1126 | 269.5000 | -9.00 | (-3.23%) | 20 | 5 390 |
| 27.05.2025 15:54:24 | 1125 | 269.5000 | -9.00 | (-3.23%) | 1 | 270 |
| 27.05.2025 15:54:24 | 1124 | 269.5000 | -9.00 | (-3.23%) | 15 | 4 043 |
| 27.05.2025 15:54:24 | 1123 | 269.5000 | -9.00 | (-3.23%) | 5 | 1 348 |
| 27.05.2025 15:54:24 | 1122 | 269.5000 | -9.00 | (-3.23%) | 1 | 270 |
| 27.05.2025 15:54:12 | 1121 | 270.5000 | -8.00 | (-2.87%) | 5 | 1 353 |
| 27.05.2025 15:54:06 | 1120 | 269.5000 | -9.00 | (-3.23%) | 16 | 4 312 |
| 27.05.2025 15:54:06 | 1119 | 269.5000 | -9.00 | (-3.23%) | 8 | 2 156 |
| 27.05.2025 15:54:06 | 1118 | 269.5000 | -9.00 | (-3.23%) | 1 | 270 |
| 27.05.2025 15:54:06 | 1117 | 269.5000 | -9.00 | (-3.23%) | 2 | 539 |
| 27.05.2025 15:54:04 | 1116 | 270.0000 | -8.50 | (-3.05%) | 6 | 1 620 |
| 27.05.2025 15:54:04 | 1115 | 270.0000 | -8.50 | (-3.05%) | 3 | 810 |
| 27.05.2025 15:54:04 | 1114 | 270.0000 | -8.50 | (-3.05%) | 30 | 8 100 |
| 27.05.2025 15:53:35 | 1113 | 271.0000 | -7.50 | (-2.69%) | 2 | 542 |
| 27.05.2025 15:52:58 | 1112 | 271.0000 | -7.50 | (-2.69%) | 2 | 542 |
| 27.05.2025 15:52:22 | 1111 | 271.0000 | -7.50 | (-2.69%) | 1 | 271 |
| 27.05.2025 15:52:01 | 1110 | 271.0000 | -7.50 | (-2.69%) | 1 | 271 |
| 27.05.2025 15:52:01 | 1109 | 271.0000 | -7.50 | (-2.69%) | 4 | 1 084 |
| 27.05.2025 15:51:02 | 1108 | 271.0000 | -7.50 | (-2.69%) | 5 | 1 355 |
| 27.05.2025 15:50:29 | 1107 | 271.0000 | -7.50 | (-2.69%) | 1 | 271 |
| 27.05.2025 15:50:21 | 1106 | 270.0000 | -8.50 | (-3.05%) | 19 | 5 130 |
| 27.05.2025 15:50:21 | 1105 | 270.0000 | -8.50 | (-3.05%) | 1 | 270 |
| 27.05.2025 15:50:21 | 1104 | 271.0000 | -7.50 | (-2.69%) | 204 | 55 284 |
| 27.05.2025 15:50:21 | 1103 | 271.0000 | -7.50 | (-2.69%) | 29 | 7 859 |
| 27.05.2025 15:50:21 | 1102 | 271.0000 | -7.50 | (-2.69%) | 54 | 14 634 |
| 27.05.2025 15:50:21 | 1101 | 271.0000 | -7.50 | (-2.69%) | 7 | 1 897 |
| 27.05.2025 15:50:21 | 1100 | 271.0000 | -7.50 | (-2.69%) | 6 | 1 626 |
| 27.05.2025 15:49:53 | 1099 | 271.0000 | -7.50 | (-2.69%) | 6 | 1 626 |
| 27.05.2025 15:49:41 | 1098 | 271.0000 | -7.50 | (-2.69%) | 2 | 542 |
| 27.05.2025 15:48:37 | 1097 | 270.0000 | -8.50 | (-3.05%) | 2 | 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 15:47:54 | 1096 | 270.0000 | -8.50 | (-3.05%) | 1 | 270 |
| 27.05.2025 15:47:47 | 1095 | 271.0000 | -7.50 | (-2.69%) | 12 | 3 252 |
| 27.05.2025 15:47:02 | 1094 | 271.0000 | -7.50 | (-2.69%) | 1 | 271 |
| 27.05.2025 15:46:04 | 1093 | 271.0000 | -7.50 | (-2.69%) | 2 | 542 |
| 27.05.2025 15:45:39 | 1092 | 271.0000 | -7.50 | (-2.69%) | 1 | 271 |
| 27.05.2025 15:45:18 | 1091 | 270.0000 | -8.50 | (-3.05%) | 5 | 1 350 |
| 27.05.2025 15:45:07 | 1090 | 269.5000 | -9.00 | (-3.23%) | 9 | 2 426 |
| 27.05.2025 15:44:22 | 1089 | 271.0000 | -7.50 | (-2.69%) | 1 | 271 |
| 27.05.2025 15:44:14 | 1088 | 271.0000 | -7.50 | (-2.69%) | 5 | 1 355 |
| 27.05.2025 15:43:31 | 1087 | 271.0000 | -7.50 | (-2.69%) | 1 | 271 |
| 27.05.2025 15:42:42 | 1086 | 269.5000 | -9.00 | (-3.23%) | 18 | 4 851 |
| 27.05.2025 15:42:42 | 1085 | 269.5000 | -9.00 | (-3.23%) | 4 | 1 078 |
| 27.05.2025 15:42:42 | 1084 | 269.5000 | -9.00 | (-3.23%) | 40 | 10 780 |
| 27.05.2025 15:42:42 | 1083 | 269.5000 | -9.00 | (-3.23%) | 1 | 270 |
| 27.05.2025 15:42:42 | 1082 | 269.5000 | -9.00 | (-3.23%) | 2 | 539 |
| 27.05.2025 15:42:42 | 1081 | 271.5000 | -7.00 | (-2.51%) | 1 | 272 |
| 27.05.2025 15:42:38 | 1080 | 271.0000 | -7.50 | (-2.69%) | 18 | 4 878 |
| 27.05.2025 15:42:38 | 1079 | 270.0000 | -8.50 | (-3.05%) | 2 | 540 |
| 27.05.2025 15:42:38 | 1078 | 270.0000 | -8.50 | (-3.05%) | 5 | 1 350 |
| 27.05.2025 15:42:38 | 1077 | 270.0000 | -8.50 | (-3.05%) | 8 | 2 160 |
| 27.05.2025 15:42:38 | 1076 | 270.0000 | -8.50 | (-3.05%) | 1 | 270 |
| 27.05.2025 15:42:38 | 1075 | 270.0000 | -8.50 | (-3.05%) | 1 | 270 |
| 27.05.2025 15:42:38 | 1074 | 270.0000 | -8.50 | (-3.05%) | 1 | 270 |
| 27.05.2025 15:42:38 | 1073 | 270.0000 | -8.50 | (-3.05%) | 10 | 2 700 |
| 27.05.2025 15:42:38 | 1072 | 270.0000 | -8.50 | (-3.05%) | 9 | 2 430 |
| 27.05.2025 15:42:38 | 1071 | 270.0000 | -8.50 | (-3.05%) | 4 | 1 080 |
| 27.05.2025 15:42:38 | 1070 | 270.0000 | -8.50 | (-3.05%) | 10 | 2 700 |
| 27.05.2025 15:42:38 | 1069 | 270.0000 | -8.50 | (-3.05%) | 100 | 27 000 |
| 27.05.2025 15:42:38 | 1068 | 270.0000 | -8.50 | (-3.05%) | 5 | 1 350 |
| 27.05.2025 15:42:38 | 1067 | 270.0000 | -8.50 | (-3.05%) | 20 | 5 400 |
| 27.05.2025 15:42:38 | 1066 | 270.0000 | -8.50 | (-3.05%) | 10 | 2 700 |
| 27.05.2025 15:42:38 | 1065 | 270.0000 | -8.50 | (-3.05%) | 1 | 270 |
| 27.05.2025 15:42:38 | 1064 | 270.0000 | -8.50 | (-3.05%) | 1 | 270 |
| 27.05.2025 15:42:38 | 1063 | 270.0000 | -8.50 | (-3.05%) | 10 | 2 700 |
| 27.05.2025 15:42:38 | 1062 | 270.0000 | -8.50 | (-3.05%) | 10 | 2 700 |
| 27.05.2025 15:42:38 | 1061 | 270.0000 | -8.50 | (-3.05%) | 1 | 270 |
| 27.05.2025 15:42:38 | 1060 | 270.0000 | -8.50 | (-3.05%) | 3 | 810 |
| 27.05.2025 15:42:38 | 1059 | 270.0000 | -8.50 | (-3.05%) | 20 | 5 400 |
| 27.05.2025 15:42:38 | 1058 | 270.0000 | -8.50 | (-3.05%) | 26 | 7 020 |
| 27.05.2025 15:42:38 | 1057 | 270.0000 | -8.50 | (-3.05%) | 25 | 6 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 944 966 065 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
