Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
318.50+1.50(+0.47%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 09:37:01 | 126 | 317.5000 | +0.50 | (+0.16%) | 12 | 3 810 |
| 28.03.2025 09:37:01 | 125 | 317.5000 | +0.50 | (+0.16%) | 3 | 953 |
| 28.03.2025 09:36:16 | 124 | 315.0000 | -2.00 | (-0.63%) | 2 | 630 |
| 28.03.2025 09:34:18 | 123 | 317.5000 | +0.50 | (+0.16%) | 1 | 318 |
| 28.03.2025 09:31:12 | 122 | 317.5000 | +0.50 | (+0.16%) | 1 | 318 |
| 28.03.2025 09:28:52 | 121 | 314.5000 | -2.50 | (-0.79%) | 1 | 315 |
| 28.03.2025 09:28:52 | 120 | 314.5000 | -2.50 | (-0.79%) | 1 | 315 |
| 28.03.2025 09:28:15 | 119 | 318.0000 | +1.00 | (+0.32%) | 1 | 318 |
| 28.03.2025 09:26:16 | 118 | 315.0000 | -2.00 | (-0.63%) | 1 | 315 |
| 28.03.2025 09:26:15 | 117 | 315.0000 | -2.00 | (-0.63%) | 6 | 1 890 |
| 28.03.2025 09:26:15 | 116 | 315.0000 | -2.00 | (-0.63%) | 4 | 1 260 |
| 28.03.2025 09:26:15 | 115 | 315.0000 | -2.00 | (-0.63%) | 1 | 315 |
| 28.03.2025 09:25:47 | 114 | 314.0000 | -3.00 | (-0.95%) | 7 | 2 198 |
| 28.03.2025 09:25:46 | 113 | 314.0000 | -3.00 | (-0.95%) | 1 | 314 |
| 28.03.2025 09:25:44 | 112 | 314.0000 | -3.00 | (-0.95%) | 65 | 20 410 |
| 28.03.2025 09:25:44 | 111 | 314.0000 | -3.00 | (-0.95%) | 13 | 4 082 |
| 28.03.2025 09:25:44 | 110 | 313.5000 | -3.50 | (-1.10%) | 1 | 314 |
| 28.03.2025 09:25:36 | 109 | 313.5000 | -3.50 | (-1.10%) | 1 | 314 |
| 28.03.2025 09:25:36 | 108 | 313.5000 | -3.50 | (-1.10%) | 1 | 314 |
| 28.03.2025 09:25:36 | 107 | 313.5000 | -3.50 | (-1.10%) | 1 | 314 |
| 28.03.2025 09:25:25 | 106 | 313.5000 | -3.50 | (-1.10%) | 1 | 314 |
| 28.03.2025 09:25:25 | 105 | 313.5000 | -3.50 | (-1.10%) | 1 | 314 |
| 28.03.2025 09:25:08 | 104 | 314.0000 | -3.00 | (-0.95%) | 7 | 2 198 |
| 28.03.2025 09:25:08 | 103 | 313.5000 | -3.50 | (-1.10%) | 3 | 941 |
| 28.03.2025 09:25:08 | 102 | 313.5000 | -3.50 | (-1.10%) | 2 | 627 |
| 28.03.2025 09:25:08 | 101 | 313.5000 | -3.50 | (-1.10%) | 3 | 941 |
| 28.03.2025 09:24:41 | 100 | 313.5000 | -3.50 | (-1.10%) | 1 | 314 |
| 28.03.2025 09:24:41 | 99 | 313.5000 | -3.50 | (-1.10%) | 4 | 1 254 |
| 28.03.2025 09:24:36 | 98 | 313.5000 | -3.50 | (-1.10%) | 4 | 1 254 |
| 28.03.2025 09:24:36 | 97 | 313.5000 | -3.50 | (-1.10%) | 1 | 314 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 09:24:35 | 96 | 313.5000 | -3.50 | (-1.10%) | 1 | 314 |
| 28.03.2025 09:22:47 | 95 | 313.5000 | -3.50 | (-1.10%) | 3 | 941 |
| 28.03.2025 09:21:37 | 94 | 314.0000 | -3.00 | (-0.95%) | 9 | 2 826 |
| 28.03.2025 09:21:37 | 93 | 313.5000 | -3.50 | (-1.10%) | 1 | 314 |
| 28.03.2025 09:21:01 | 92 | 313.5000 | -3.50 | (-1.10%) | 1 | 314 |
| 28.03.2025 09:21:01 | 91 | 313.5000 | -3.50 | (-1.10%) | 1 | 314 |
| 28.03.2025 09:20:26 | 90 | 314.5000 | -2.50 | (-0.79%) | 2 | 629 |
| 28.03.2025 09:19:42 | 89 | 311.0000 | -6.00 | (-1.89%) | 1 | 311 |
| 28.03.2025 09:19:33 | 88 | 314.0000 | -3.00 | (-0.95%) | 3 | 942 |
| 28.03.2025 09:19:07 | 87 | 314.0000 | -3.00 | (-0.95%) | 13 | 4 082 |
| 28.03.2025 09:19:07 | 86 | 314.0000 | -3.00 | (-0.95%) | 2 | 628 |
| 28.03.2025 09:19:07 | 85 | 314.0000 | -3.00 | (-0.95%) | 4 | 1 256 |
| 28.03.2025 09:18:43 | 84 | 311.0000 | -6.00 | (-1.89%) | 1 | 311 |
| 28.03.2025 09:18:43 | 83 | 311.0000 | -6.00 | (-1.89%) | 5 | 1 555 |
| 28.03.2025 09:18:41 | 82 | 313.0000 | -4.00 | (-1.26%) | 1 | 313 |
| 28.03.2025 09:18:39 | 81 | 313.0000 | -4.00 | (-1.26%) | 1 | 313 |
| 28.03.2025 09:18:21 | 80 | 313.0000 | -4.00 | (-1.26%) | 30 | 9 390 |
| 28.03.2025 09:18:06 | 79 | 311.0000 | -6.00 | (-1.89%) | 1 | 311 |
| 28.03.2025 09:18:04 | 78 | 311.0000 | -6.00 | (-1.89%) | 1 | 311 |
| 28.03.2025 09:16:43 | 77 | 311.0000 | -6.00 | (-1.89%) | 4 | 1 244 |
| 28.03.2025 09:14:35 | 76 | 314.0000 | -3.00 | (-0.95%) | 1 | 314 |
| 28.03.2025 09:12:19 | 75 | 315.0000 | -2.00 | (-0.63%) | 1 | 315 |
| 28.03.2025 09:11:45 | 74 | 311.0000 | -6.00 | (-1.89%) | 1 | 311 |
| 28.03.2025 09:11:35 | 73 | 311.0000 | -6.00 | (-1.89%) | 21 | 6 531 |
| 28.03.2025 09:11:35 | 72 | 311.0000 | -6.00 | (-1.89%) | 12 | 3 732 |
| 28.03.2025 09:11:34 | 71 | 311.0000 | -6.00 | (-1.89%) | 1 | 311 |
| 28.03.2025 09:11:33 | 70 | 310.5000 | -6.50 | (-2.05%) | 3 | 932 |
| 28.03.2025 09:11:33 | 69 | 310.5000 | -6.50 | (-2.05%) | 5 | 1 553 |
| 28.03.2025 09:11:33 | 68 | 310.5000 | -6.50 | (-2.05%) | 6 | 1 863 |
| 28.03.2025 09:11:33 | 67 | 310.5000 | -6.50 | (-2.05%) | 9 | 2 795 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 09:11:33 | 66 | 310.5000 | -6.50 | (-2.05%) | 1 | 311 |
| 28.03.2025 09:11:33 | 65 | 311.0000 | -6.00 | (-1.89%) | 3 | 933 |
| 28.03.2025 09:11:33 | 64 | 311.0000 | -6.00 | (-1.89%) | 10 | 3 110 |
| 28.03.2025 09:11:33 | 63 | 311.0000 | -6.00 | (-1.89%) | 5 | 1 555 |
| 28.03.2025 09:11:33 | 62 | 311.0000 | -6.00 | (-1.89%) | 3 | 933 |
| 28.03.2025 09:11:33 | 61 | 311.5000 | -5.50 | (-1.74%) | 1 | 312 |
| 28.03.2025 09:11:33 | 60 | 312.0000 | -5.00 | (-1.58%) | 45 | 14 040 |
| 28.03.2025 09:11:33 | 59 | 312.5000 | -4.50 | (-1.42%) | 154 | 48 125 |
| 28.03.2025 09:11:33 | 58 | 312.5000 | -4.50 | (-1.42%) | 50 | 15 625 |
| 28.03.2025 09:11:33 | 57 | 312.5000 | -4.50 | (-1.42%) | 1 | 313 |
| 28.03.2025 09:11:33 | 56 | 313.0000 | -4.00 | (-1.26%) | 4 | 1 252 |
| 28.03.2025 09:11:33 | 55 | 313.0000 | -4.00 | (-1.26%) | 5 | 1 565 |
| 28.03.2025 09:11:22 | 54 | 313.0000 | -4.00 | (-1.26%) | 1 | 313 |
| 28.03.2025 09:10:30 | 53 | 313.0000 | -4.00 | (-1.26%) | 1 | 313 |
| 28.03.2025 09:10:29 | 52 | 313.0000 | -4.00 | (-1.26%) | 1 | 313 |
| 28.03.2025 09:10:28 | 51 | 313.0000 | -4.00 | (-1.26%) | 5 | 1 565 |
| 28.03.2025 09:10:28 | 50 | 313.0000 | -4.00 | (-1.26%) | 6 | 1 878 |
| 28.03.2025 09:10:28 | 49 | 313.0000 | -4.00 | (-1.26%) | 2 | 626 |
| 28.03.2025 09:10:19 | 48 | 313.0000 | -4.00 | (-1.26%) | 1 | 313 |
| 28.03.2025 09:10:19 | 47 | 313.0000 | -4.00 | (-1.26%) | 2 | 626 |
| 28.03.2025 09:09:45 | 46 | 318.5000 | +1.50 | (+0.47%) | 1 | 319 |
| 28.03.2025 09:09:44 | 45 | 314.0000 | -3.00 | (-0.95%) | 2 | 628 |
| 28.03.2025 09:09:43 | 44 | 314.0000 | -3.00 | (-0.95%) | 13 | 4 082 |
| 28.03.2025 09:09:43 | 43 | 314.0000 | -3.00 | (-0.95%) | 2 | 628 |
| 28.03.2025 09:09:23 | 42 | 315.0000 | -2.00 | (-0.63%) | 1 | 315 |
| 28.03.2025 09:09:22 | 41 | 315.0000 | -2.00 | (-0.63%) | 2 | 630 |
| 28.03.2025 09:09:21 | 40 | 315.0000 | -2.00 | (-0.63%) | 2 | 630 |
| 28.03.2025 09:09:21 | 39 | 315.0000 | -2.00 | (-0.63%) | 5 | 1 575 |
| 28.03.2025 09:09:21 | 38 | 315.0000 | -2.00 | (-0.63%) | 1 | 315 |
| 28.03.2025 09:09:21 | 37 | 315.0000 | -2.00 | (-0.63%) | 18 | 5 670 |
| 28.03.2025 09:09:21 | 36 | 316.5000 | -0.50 | (-0.16%) | 1 | 317 |
| 28.03.2025 09:09:16 | 35 | 318.5000 | +1.50 | (+0.47%) | 1 | 319 |
| 28.03.2025 09:07:11 | 34 | 315.5000 | -1.50 | (-0.47%) | 2 | 631 |
| 28.03.2025 09:07:10 | 33 | 315.5000 | -1.50 | (-0.47%) | 1 | 316 |
| 28.03.2025 09:07:09 | 32 | 315.5000 | -1.50 | (-0.47%) | 18 | 5 679 |
| 28.03.2025 09:07:09 | 31 | 315.5000 | -1.50 | (-0.47%) | 3 | 947 |
| 28.03.2025 09:07:09 | 30 | 316.0000 | -1.00 | (-0.32%) | 5 | 1 580 |
| 28.03.2025 09:07:09 | 29 | 316.0000 | -1.00 | (-0.32%) | 5 | 1 580 |
| 28.03.2025 09:06:21 | 28 | 318.5000 | +1.50 | (+0.47%) | 3 | 956 |
| 28.03.2025 09:05:41 | 27 | 318.5000 | +1.50 | (+0.47%) | 1 | 319 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 118 853 873 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
