Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
260.00-7.00(-2.62%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 16:23:18 | 1387 | 260.5000 | -6.50 | (-2.43%) | 3 | 782 |
| 06.06.2025 16:23:18 | 1386 | 261.0000 | -6.00 | (-2.25%) | 18 | 4 698 |
| 06.06.2025 16:23:18 | 1385 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
| 06.06.2025 16:21:33 | 1384 | 260.5000 | -6.50 | (-2.43%) | 4 | 1 042 |
| 06.06.2025 16:21:33 | 1383 | 260.5000 | -6.50 | (-2.43%) | 1 | 261 |
| 06.06.2025 16:21:33 | 1382 | 260.5000 | -6.50 | (-2.43%) | 3 | 782 |
| 06.06.2025 16:21:33 | 1381 | 260.5000 | -6.50 | (-2.43%) | 19 | 4 950 |
| 06.06.2025 16:21:33 | 1380 | 260.5000 | -6.50 | (-2.43%) | 4 | 1 042 |
| 06.06.2025 16:21:33 | 1379 | 260.5000 | -6.50 | (-2.43%) | 14 | 3 647 |
| 06.06.2025 16:20:03 | 1378 | 261.0000 | -6.00 | (-2.25%) | 5 | 1 305 |
| 06.06.2025 16:20:03 | 1377 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
| 06.06.2025 16:17:37 | 1376 | 260.5000 | -6.50 | (-2.43%) | 1 | 261 |
| 06.06.2025 16:16:18 | 1375 | 262.0000 | -5.00 | (-1.87%) | 1 | 262 |
| 06.06.2025 16:16:05 | 1374 | 260.5000 | -6.50 | (-2.43%) | 2 | 521 |
| 06.06.2025 16:16:05 | 1373 | 262.0000 | -5.00 | (-1.87%) | 14 | 3 668 |
| 06.06.2025 16:16:05 | 1372 | 262.0000 | -5.00 | (-1.87%) | 6 | 1 572 |
| 06.06.2025 16:14:37 | 1371 | 261.0000 | -6.00 | (-2.25%) | 12 | 3 132 |
| 06.06.2025 16:14:37 | 1370 | 261.5000 | -5.50 | (-2.06%) | 115 | 30 073 |
| 06.06.2025 16:14:10 | 1369 | 262.0000 | -5.00 | (-1.87%) | 2 | 524 |
| 06.06.2025 16:14:08 | 1368 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
| 06.06.2025 16:14:08 | 1367 | 261.0000 | -6.00 | (-2.25%) | 3 | 783 |
| 06.06.2025 16:14:08 | 1366 | 261.0000 | -6.00 | (-2.25%) | 2 | 522 |
| 06.06.2025 16:14:08 | 1365 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
| 06.06.2025 16:14:08 | 1364 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
| 06.06.2025 16:14:08 | 1363 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
| 06.06.2025 16:14:08 | 1362 | 261.0000 | -6.00 | (-2.25%) | 18 | 4 698 |
| 06.06.2025 16:14:08 | 1361 | 261.0000 | -6.00 | (-2.25%) | 37 | 9 657 |
| 06.06.2025 16:14:08 | 1360 | 261.0000 | -6.00 | (-2.25%) | 21 | 5 481 |
| 06.06.2025 16:13:01 | 1359 | 260.5000 | -6.50 | (-2.43%) | 9 | 2 345 |
| 06.06.2025 16:12:34 | 1358 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:11:30 | 1357 | 260.0000 | -7.00 | (-2.62%) | 1 | 260 |
| 06.06.2025 16:11:27 | 1356 | 261.5000 | -5.50 | (-2.06%) | 5 | 1 308 |
| 06.06.2025 16:11:24 | 1355 | 261.5000 | -5.50 | (-2.06%) | 3 | 785 |
| 06.06.2025 16:11:24 | 1354 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
| 06.06.2025 16:10:42 | 1353 | 260.0000 | -7.00 | (-2.62%) | 2 | 520 |
| 06.06.2025 16:10:42 | 1352 | 261.5000 | -5.50 | (-2.06%) | 32 | 8 368 |
| 06.06.2025 16:10:42 | 1351 | 261.5000 | -5.50 | (-2.06%) | 186 | 48 639 |
| 06.06.2025 16:10:31 | 1350 | 261.5000 | -5.50 | (-2.06%) | 1 | 262 |
| 06.06.2025 16:10:31 | 1349 | 261.5000 | -5.50 | (-2.06%) | 2 | 523 |
| 06.06.2025 16:10:31 | 1348 | 261.5000 | -5.50 | (-2.06%) | 16 | 4 184 |
| 06.06.2025 16:10:31 | 1347 | 261.5000 | -5.50 | (-2.06%) | 11 | 2 877 |
| 06.06.2025 16:10:31 | 1346 | 261.5000 | -5.50 | (-2.06%) | 2 | 523 |
| 06.06.2025 16:10:31 | 1345 | 261.5000 | -5.50 | (-2.06%) | 1 | 262 |
| 06.06.2025 16:10:31 | 1344 | 261.5000 | -5.50 | (-2.06%) | 1 | 262 |
| 06.06.2025 16:10:31 | 1343 | 261.5000 | -5.50 | (-2.06%) | 109 | 28 504 |
| 06.06.2025 16:10:31 | 1342 | 261.0000 | -6.00 | (-2.25%) | 2 | 522 |
| 06.06.2025 16:10:31 | 1341 | 261.0000 | -6.00 | (-2.25%) | 16 | 4 176 |
| 06.06.2025 16:10:31 | 1340 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
| 06.06.2025 16:10:31 | 1339 | 261.0000 | -6.00 | (-2.25%) | 2 | 522 |
| 06.06.2025 16:10:31 | 1338 | 261.0000 | -6.00 | (-2.25%) | 10 | 2 610 |
| 06.06.2025 16:10:16 | 1337 | 260.0000 | -7.00 | (-2.62%) | 1 | 260 |
| 06.06.2025 16:09:32 | 1336 | 261.5000 | -5.50 | (-2.06%) | 4 | 1 046 |
| 06.06.2025 16:07:58 | 1335 | 261.5000 | -5.50 | (-2.06%) | 1 | 262 |
| 06.06.2025 16:07:32 | 1334 | 261.5000 | -5.50 | (-2.06%) | 1 | 262 |
| 06.06.2025 16:07:15 | 1333 | 260.0000 | -7.00 | (-2.62%) | 4 | 1 040 |
| 06.06.2025 16:07:15 | 1332 | 260.0000 | -7.00 | (-2.62%) | 2 | 520 |
| 06.06.2025 16:07:15 | 1331 | 260.0000 | -7.00 | (-2.62%) | 1 | 260 |
| 06.06.2025 16:07:15 | 1330 | 260.0000 | -7.00 | (-2.62%) | 1 | 260 |
| 06.06.2025 16:07:15 | 1329 | 260.0000 | -7.00 | (-2.62%) | 5 | 1 300 |
| 06.06.2025 16:07:15 | 1328 | 260.5000 | -6.50 | (-2.43%) | 1 | 261 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:07:15 | 1327 | 260.5000 | -6.50 | (-2.43%) | 41 | 10 681 |
| 06.06.2025 16:07:15 | 1326 | 260.5000 | -6.50 | (-2.43%) | 3 | 782 |
| 06.06.2025 16:07:15 | 1325 | 260.5000 | -6.50 | (-2.43%) | 83 | 21 622 |
| 06.06.2025 16:07:15 | 1324 | 260.5000 | -6.50 | (-2.43%) | 4 | 1 042 |
| 06.06.2025 16:07:14 | 1323 | 260.0000 | -7.00 | (-2.62%) | 1 | 260 |
| 06.06.2025 16:07:04 | 1322 | 260.0000 | -7.00 | (-2.62%) | 2 | 520 |
| 06.06.2025 16:07:04 | 1321 | 260.5000 | -6.50 | (-2.43%) | 18 | 4 689 |
| 06.06.2025 16:07:04 | 1320 | 260.0000 | -7.00 | (-2.62%) | 12 | 3 120 |
| 06.06.2025 16:07:04 | 1319 | 260.0000 | -7.00 | (-2.62%) | 2 | 520 |
| 06.06.2025 16:07:04 | 1318 | 260.5000 | -6.50 | (-2.43%) | 20 | 5 210 |
| 06.06.2025 16:07:04 | 1317 | 260.5000 | -6.50 | (-2.43%) | 5 | 1 303 |
| 06.06.2025 16:07:04 | 1316 | 260.5000 | -6.50 | (-2.43%) | 10 | 2 605 |
| 06.06.2025 16:07:04 | 1315 | 260.5000 | -6.50 | (-2.43%) | 10 | 2 605 |
| 06.06.2025 16:06:41 | 1314 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
| 06.06.2025 16:06:41 | 1313 | 261.0000 | -6.00 | (-2.25%) | 2 | 522 |
| 06.06.2025 16:06:41 | 1312 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
| 06.06.2025 16:06:41 | 1311 | 261.5000 | -5.50 | (-2.06%) | 15 | 3 923 |
| 06.06.2025 16:06:41 | 1310 | 261.5000 | -5.50 | (-2.06%) | 20 | 5 230 |
| 06.06.2025 16:06:41 | 1309 | 261.5000 | -5.50 | (-2.06%) | 2 | 523 |
| 06.06.2025 16:06:39 | 1308 | 262.5000 | -4.50 | (-1.69%) | 1 | 263 |
| 06.06.2025 16:05:54 | 1307 | 261.5000 | -5.50 | (-2.06%) | 1 | 262 |
| 06.06.2025 16:05:54 | 1306 | 261.0000 | -6.00 | (-2.25%) | 3 | 783 |
| 06.06.2025 16:05:54 | 1305 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
| 06.06.2025 16:05:54 | 1304 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
| 06.06.2025 16:05:54 | 1303 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
| 06.06.2025 16:05:54 | 1302 | 261.0000 | -6.00 | (-2.25%) | 14 | 3 654 |
| 06.06.2025 16:05:54 | 1301 | 261.5000 | -5.50 | (-2.06%) | 3 | 785 |
| 06.06.2025 16:05:54 | 1300 | 263.0000 | -4.00 | (-1.50%) | 4 | 1 052 |
| 06.06.2025 16:05:54 | 1299 | 263.0000 | -4.00 | (-1.50%) | 105 | 27 615 |
| 06.06.2025 16:05:54 | 1298 | 262.5000 | -4.50 | (-1.69%) | 1 | 263 |
| 06.06.2025 16:05:54 | 1297 | 262.5000 | -4.50 | (-1.69%) | 1 | 263 |
| 06.06.2025 16:05:54 | 1296 | 262.5000 | -4.50 | (-1.69%) | 28 | 7 350 |
| 06.06.2025 16:05:54 | 1295 | 262.0000 | -5.00 | (-1.87%) | 1 | 262 |
| 06.06.2025 16:05:54 | 1294 | 262.0000 | -5.00 | (-1.87%) | 1 | 262 |
| 06.06.2025 16:05:54 | 1293 | 262.0000 | -5.00 | (-1.87%) | 41 | 10 742 |
| 06.06.2025 16:05:54 | 1292 | 262.0000 | -5.00 | (-1.87%) | 1 | 262 |
| 06.06.2025 16:05:54 | 1291 | 262.0000 | -5.00 | (-1.87%) | 17 | 4 454 |
| 06.06.2025 16:05:30 | 1290 | 261.0000 | -6.00 | (-2.25%) | 17 | 4 437 |
| 06.06.2025 16:05:30 | 1289 | 261.5000 | -5.50 | (-2.06%) | 18 | 4 707 |
| 06.06.2025 16:05:30 | 1288 | 261.5000 | -5.50 | (-2.06%) | 18 | 4 707 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 913 350 100 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
