Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
318.50+1.50(+0.47%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 14:31:19 | 326 | 317.5000 | +0.50 | (+0.16%) | 5 | 1 588 |
| 28.03.2025 14:31:19 | 325 | 317.5000 | +0.50 | (+0.16%) | 13 | 4 128 |
| 28.03.2025 14:25:15 | 324 | 319.5000 | +2.50 | (+0.79%) | 5 | 1 598 |
| 28.03.2025 14:25:15 | 323 | 319.0000 | +2.00 | (+0.63%) | 2 | 638 |
| 28.03.2025 14:19:08 | 322 | 319.5000 | +2.50 | (+0.79%) | 1 | 320 |
| 28.03.2025 14:19:08 | 321 | 319.0000 | +2.00 | (+0.63%) | 1 | 319 |
| 28.03.2025 14:09:36 | 320 | 319.0000 | +2.00 | (+0.63%) | 1 | 319 |
| 28.03.2025 14:09:36 | 319 | 318.5000 | +1.50 | (+0.47%) | 1 | 319 |
| 28.03.2025 14:05:42 | 318 | 319.0000 | +2.00 | (+0.63%) | 9 | 2 871 |
| 28.03.2025 14:05:42 | 317 | 319.0000 | +2.00 | (+0.63%) | 1 | 319 |
| 28.03.2025 14:02:18 | 316 | 319.0000 | +2.00 | (+0.63%) | 1 | 319 |
| 28.03.2025 14:01:38 | 315 | 317.5000 | +0.50 | (+0.16%) | 1 | 318 |
| 28.03.2025 14:01:38 | 314 | 317.5000 | +0.50 | (+0.16%) | 2 | 635 |
| 28.03.2025 13:55:17 | 313 | 319.5000 | +2.50 | (+0.79%) | 1 | 320 |
| 28.03.2025 13:54:22 | 312 | 319.5000 | +2.50 | (+0.79%) | 1 | 320 |
| 28.03.2025 13:51:47 | 311 | 319.5000 | +2.50 | (+0.79%) | 1 | 320 |
| 28.03.2025 13:51:33 | 310 | 319.5000 | +2.50 | (+0.79%) | 2 | 639 |
| 28.03.2025 13:48:59 | 309 | 317.5000 | +0.50 | (+0.16%) | 2 | 635 |
| 28.03.2025 13:48:59 | 308 | 317.5000 | +0.50 | (+0.16%) | 4 | 1 270 |
| 28.03.2025 13:48:59 | 307 | 317.5000 | +0.50 | (+0.16%) | 2 | 635 |
| 28.03.2025 13:48:03 | 306 | 319.5000 | +2.50 | (+0.79%) | 2 | 639 |
| 28.03.2025 13:48:03 | 305 | 319.5000 | +2.50 | (+0.79%) | 8 | 2 556 |
| 28.03.2025 13:36:14 | 304 | 320.5000 | +3.50 | (+1.10%) | 33 | 10 577 |
| 28.03.2025 13:36:14 | 303 | 320.5000 | +3.50 | (+1.10%) | 10 | 3 205 |
| 28.03.2025 13:36:14 | 302 | 319.5000 | +2.50 | (+0.79%) | 2 | 639 |
| 28.03.2025 13:32:36 | 301 | 320.5000 | +3.50 | (+1.10%) | 2 | 641 |
| 28.03.2025 13:32:36 | 300 | 319.5000 | +2.50 | (+0.79%) | 1 | 320 |
| 28.03.2025 13:27:55 | 299 | 318.0000 | +1.00 | (+0.32%) | 1 | 318 |
| 28.03.2025 13:27:54 | 298 | 317.5000 | +0.50 | (+0.16%) | 2 | 635 |
| 28.03.2025 13:26:39 | 297 | 318.0000 | +1.00 | (+0.32%) | 8 | 2 544 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 13:26:38 | 296 | 318.0000 | +1.00 | (+0.32%) | 1 | 318 |
| 28.03.2025 13:26:37 | 295 | 317.5000 | +0.50 | (+0.16%) | 64 | 20 320 |
| 28.03.2025 13:26:37 | 294 | 317.5000 | +0.50 | (+0.16%) | 1 | 318 |
| 28.03.2025 13:26:37 | 293 | 318.5000 | +1.50 | (+0.47%) | 7 | 2 230 |
| 28.03.2025 13:26:37 | 292 | 319.0000 | +2.00 | (+0.63%) | 1 | 319 |
| 28.03.2025 13:26:37 | 291 | 319.0000 | +2.00 | (+0.63%) | 13 | 4 147 |
| 28.03.2025 13:19:31 | 290 | 318.5000 | +1.50 | (+0.47%) | 1 | 319 |
| 28.03.2025 13:19:31 | 289 | 319.0000 | +2.00 | (+0.63%) | 2 | 638 |
| 28.03.2025 13:19:31 | 288 | 319.0000 | +2.00 | (+0.63%) | 1 | 319 |
| 28.03.2025 13:13:01 | 287 | 320.5000 | +3.50 | (+1.10%) | 5 | 1 603 |
| 28.03.2025 13:12:58 | 286 | 320.5000 | +3.50 | (+1.10%) | 3 | 962 |
| 28.03.2025 13:08:56 | 285 | 320.5000 | +3.50 | (+1.10%) | 1 | 321 |
| 28.03.2025 13:07:29 | 284 | 320.5000 | +3.50 | (+1.10%) | 2 | 641 |
| 28.03.2025 13:07:29 | 283 | 320.5000 | +3.50 | (+1.10%) | 1 | 321 |
| 28.03.2025 13:06:00 | 282 | 320.5000 | +3.50 | (+1.10%) | 2 | 641 |
| 28.03.2025 13:06:00 | 281 | 320.0000 | +3.00 | (+0.95%) | 1 | 320 |
| 28.03.2025 13:03:41 | 280 | 320.5000 | +3.50 | (+1.10%) | 2 | 641 |
| 28.03.2025 13:03:41 | 279 | 320.0000 | +3.00 | (+0.95%) | 1 | 320 |
| 28.03.2025 13:02:44 | 278 | 319.0000 | +2.00 | (+0.63%) | 1 | 319 |
| 28.03.2025 13:02:43 | 277 | 319.0000 | +2.00 | (+0.63%) | 2 | 638 |
| 28.03.2025 13:02:06 | 276 | 320.5000 | +3.50 | (+1.10%) | 1 | 321 |
| 28.03.2025 12:56:44 | 275 | 319.0000 | +2.00 | (+0.63%) | 1 | 319 |
| 28.03.2025 12:56:44 | 274 | 319.0000 | +2.00 | (+0.63%) | 3 | 957 |
| 28.03.2025 12:52:31 | 273 | 320.5000 | +3.50 | (+1.10%) | 5 | 1 603 |
| 28.03.2025 12:46:49 | 272 | 320.0000 | +3.00 | (+0.95%) | 1 | 320 |
| 28.03.2025 12:45:06 | 271 | 320.0000 | +3.00 | (+0.95%) | 1 | 320 |
| 28.03.2025 12:45:06 | 270 | 320.0000 | +3.00 | (+0.95%) | 8 | 2 560 |
| 28.03.2025 12:45:06 | 269 | 320.0000 | +3.00 | (+0.95%) | 1 | 320 |
| 28.03.2025 12:42:09 | 268 | 320.0000 | +3.00 | (+0.95%) | 15 | 4 800 |
| 28.03.2025 12:42:09 | 267 | 319.5000 | +2.50 | (+0.79%) | 6 | 1 917 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:42:09 | 266 | 319.5000 | +2.50 | (+0.79%) | 13 | 4 154 |
| 28.03.2025 12:42:09 | 265 | 319.5000 | +2.50 | (+0.79%) | 9 | 2 876 |
| 28.03.2025 12:42:09 | 264 | 319.5000 | +2.50 | (+0.79%) | 35 | 11 183 |
| 28.03.2025 12:42:09 | 263 | 319.0000 | +2.00 | (+0.63%) | 3 | 957 |
| 28.03.2025 12:42:08 | 262 | 319.0000 | +2.00 | (+0.63%) | 4 | 1 276 |
| 28.03.2025 12:42:08 | 261 | 319.0000 | +2.00 | (+0.63%) | 1 | 319 |
| 28.03.2025 12:42:08 | 260 | 318.5000 | +1.50 | (+0.47%) | 1 | 319 |
| 28.03.2025 12:42:08 | 259 | 318.5000 | +1.50 | (+0.47%) | 7 | 2 230 |
| 28.03.2025 12:42:08 | 258 | 318.0000 | +1.00 | (+0.32%) | 29 | 9 222 |
| 28.03.2025 12:39:11 | 257 | 316.5000 | -0.50 | (-0.16%) | 3 | 950 |
| 28.03.2025 12:39:10 | 256 | 316.5000 | -0.50 | (-0.16%) | 30 | 9 495 |
| 28.03.2025 12:33:42 | 255 | 316.5000 | -0.50 | (-0.16%) | 1 | 317 |
| 28.03.2025 12:33:41 | 254 | 316.5000 | -0.50 | (-0.16%) | 2 | 633 |
| 28.03.2025 12:30:29 | 253 | 318.0000 | +1.00 | (+0.32%) | 2 | 636 |
| 28.03.2025 12:23:37 | 252 | 316.5000 | -0.50 | (-0.16%) | 1 | 317 |
| 28.03.2025 12:23:37 | 251 | 316.5000 | -0.50 | (-0.16%) | 4 | 1 266 |
| 28.03.2025 12:19:55 | 250 | 318.5000 | +1.50 | (+0.47%) | 1 | 319 |
| 28.03.2025 12:19:55 | 249 | 318.5000 | +1.50 | (+0.47%) | 1 | 319 |
| 28.03.2025 12:18:25 | 248 | 318.5000 | +1.50 | (+0.47%) | 1 | 319 |
| 28.03.2025 12:18:25 | 247 | 318.0000 | +1.00 | (+0.32%) | 2 | 636 |
| 28.03.2025 12:16:16 | 246 | 316.5000 | -0.50 | (-0.16%) | 1 | 317 |
| 28.03.2025 12:16:15 | 245 | 316.0000 | -1.00 | (-0.32%) | 2 | 632 |
| 28.03.2025 12:16:15 | 244 | 316.5000 | -0.50 | (-0.16%) | 8 | 2 532 |
| 28.03.2025 12:13:17 | 243 | 316.5000 | -0.50 | (-0.16%) | 2 | 633 |
| 28.03.2025 12:10:31 | 242 | 316.5000 | -0.50 | (-0.16%) | 1 | 317 |
| 28.03.2025 12:05:18 | 241 | 318.0000 | +1.00 | (+0.32%) | 1 | 318 |
| 28.03.2025 12:02:48 | 240 | 318.0000 | +1.00 | (+0.32%) | 1 | 318 |
| 28.03.2025 12:01:31 | 239 | 316.5000 | -0.50 | (-0.16%) | 1 | 317 |
| 28.03.2025 12:01:30 | 238 | 316.5000 | -0.50 | (-0.16%) | 1 | 317 |
| 28.03.2025 11:56:48 | 237 | 318.0000 | +1.00 | (+0.32%) | 5 | 1 590 |
| 28.03.2025 11:52:54 | 236 | 318.0000 | +1.00 | (+0.32%) | 1 | 318 |
| 28.03.2025 11:51:21 | 235 | 317.5000 | +0.50 | (+0.16%) | 3 | 953 |
| 28.03.2025 11:51:21 | 234 | 317.5000 | +0.50 | (+0.16%) | 1 | 318 |
| 28.03.2025 11:50:27 | 233 | 317.5000 | +0.50 | (+0.16%) | 1 | 318 |
| 28.03.2025 11:49:00 | 232 | 317.5000 | +0.50 | (+0.16%) | 1 | 318 |
| 28.03.2025 11:48:43 | 231 | 317.5000 | +0.50 | (+0.16%) | 14 | 4 445 |
| 28.03.2025 11:47:43 | 230 | 317.5000 | +0.50 | (+0.16%) | 1 | 318 |
| 28.03.2025 11:47:43 | 229 | 317.5000 | +0.50 | (+0.16%) | 1 | 318 |
| 28.03.2025 11:47:36 | 228 | 317.5000 | +0.50 | (+0.16%) | 3 | 953 |
| 28.03.2025 11:46:24 | 227 | 317.0000 | 0.00 | (0.00%) | 1 | 317 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 118 853 873 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
