Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
267.50-1.00(-0.37%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:36:29 | 544 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:36:14 | 543 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:35:59 | 542 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:35:44 | 541 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:35:29 | 540 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:35:14 | 539 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:34:59 | 538 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:34:44 | 537 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:34:29 | 536 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:34:14 | 535 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:33:59 | 534 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:33:44 | 533 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:33:29 | 532 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:33:14 | 531 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:32:59 | 530 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:32:47 | 529 | 270.5000 | +2.00 | (+0.74%) | 3 | 812 |
| 20.06.2025 16:32:44 | 528 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:32:29 | 527 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:32:14 | 526 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:32:14 | 525 | 270.5000 | +2.00 | (+0.74%) | 1 | 271 |
| 20.06.2025 16:31:59 | 524 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:31:44 | 523 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:31:29 | 522 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:31:14 | 521 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:31:04 | 520 | 270.0000 | +1.50 | (+0.56%) | 5 | 1 350 |
| 20.06.2025 16:31:04 | 519 | 270.0000 | +1.50 | (+0.56%) | 5 | 1 350 |
| 20.06.2025 16:31:04 | 518 | 270.0000 | +1.50 | (+0.56%) | 4 | 1 080 |
| 20.06.2025 16:31:04 | 517 | 270.0000 | +1.50 | (+0.56%) | 2 | 540 |
| 20.06.2025 16:30:59 | 516 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:30:44 | 515 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:30:29 | 514 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:30:14 | 513 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:29:59 | 512 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:29:44 | 511 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:29:38 | 510 | 270.0000 | +1.50 | (+0.56%) | 5 | 1 350 |
| 20.06.2025 16:29:29 | 509 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:29:14 | 508 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:28:59 | 507 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:28:44 | 506 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:28:29 | 505 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:28:14 | 504 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:27:59 | 503 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:27:44 | 502 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:27:29 | 501 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:27:14 | 500 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:26:59 | 499 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:26:44 | 498 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:26:29 | 497 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:26:14 | 496 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:25:59 | 495 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:25:44 | 494 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:25:29 | 493 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:25:14 | 492 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:24:59 | 491 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:24:44 | 490 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:24:29 | 489 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:24:14 | 488 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:23:59 | 487 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:23:44 | 486 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:23:29 | 485 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:23:14 | 484 | 269.5000 | +1.00 | (+0.37%) | 2 | 539 |
| 20.06.2025 16:22:59 | 483 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:22:57 | 482 | 269.5000 | +1.00 | (+0.37%) | 10 | 2 695 |
| 20.06.2025 16:22:44 | 481 | 268.0000 | -0.50 | (-0.19%) | 2 | 536 |
| 20.06.2025 16:22:29 | 480 | 268.0000 | -0.50 | (-0.19%) | 1 | 268 |
| 20.06.2025 16:22:14 | 479 | 268.0000 | -0.50 | (-0.19%) | 1 | 268 |
| 20.06.2025 16:21:59 | 478 | 268.0000 | -0.50 | (-0.19%) | 2 | 536 |
| 20.06.2025 16:21:44 | 477 | 268.0000 | -0.50 | (-0.19%) | 1 | 268 |
| 20.06.2025 16:21:29 | 476 | 268.0000 | -0.50 | (-0.19%) | 2 | 536 |
| 20.06.2025 16:21:14 | 475 | 268.0000 | -0.50 | (-0.19%) | 1 | 268 |
| 20.06.2025 16:20:59 | 474 | 268.0000 | -0.50 | (-0.19%) | 2 | 536 |
| 20.06.2025 16:20:44 | 473 | 268.0000 | -0.50 | (-0.19%) | 1 | 268 |
| 20.06.2025 16:20:29 | 472 | 268.0000 | -0.50 | (-0.19%) | 1 | 268 |
| 20.06.2025 16:20:14 | 471 | 268.5000 | 0.00 | (0.00%) | 2 | 537 |
| 20.06.2025 16:19:59 | 470 | 268.5000 | 0.00 | (0.00%) | 1 | 269 |
| 20.06.2025 16:19:44 | 469 | 268.5000 | 0.00 | (0.00%) | 2 | 537 |
| 20.06.2025 16:19:29 | 468 | 268.5000 | 0.00 | (0.00%) | 1 | 269 |
| 20.06.2025 16:19:14 | 467 | 268.5000 | 0.00 | (0.00%) | 2 | 537 |
| 20.06.2025 16:18:59 | 466 | 268.5000 | 0.00 | (0.00%) | 1 | 269 |
| 20.06.2025 16:18:44 | 465 | 268.5000 | 0.00 | (0.00%) | 2 | 537 |
| 20.06.2025 16:18:29 | 464 | 268.5000 | 0.00 | (0.00%) | 1 | 269 |
| 20.06.2025 16:18:14 | 463 | 268.5000 | 0.00 | (0.00%) | 1 | 269 |
| 20.06.2025 16:17:59 | 462 | 268.5000 | 0.00 | (0.00%) | 2 | 537 |
| 20.06.2025 16:17:44 | 461 | 268.5000 | 0.00 | (0.00%) | 1 | 269 |
| 20.06.2025 16:17:39 | 460 | 268.5000 | 0.00 | (0.00%) | 1 | 269 |
| 20.06.2025 16:17:29 | 459 | 268.5000 | 0.00 | (0.00%) | 2 | 537 |
| 20.06.2025 16:17:14 | 458 | 268.5000 | 0.00 | (0.00%) | 1 | 269 |
| 20.06.2025 16:16:59 | 457 | 268.5000 | 0.00 | (0.00%) | 2 | 537 |
| 20.06.2025 16:16:44 | 456 | 268.5000 | 0.00 | (0.00%) | 1 | 269 |
| 20.06.2025 16:16:29 | 455 | 268.5000 | 0.00 | (0.00%) | 1 | 269 |
| 20.06.2025 16:16:14 | 454 | 268.5000 | 0.00 | (0.00%) | 2 | 537 |
| 20.06.2025 16:15:59 | 453 | 268.5000 | 0.00 | (0.00%) | 1 | 269 |
| 20.06.2025 16:15:56 | 452 | 269.5000 | +1.00 | (+0.37%) | 1 | 270 |
| 20.06.2025 16:15:44 | 451 | 268.5000 | 0.00 | (0.00%) | 2 | 537 |
| 20.06.2025 16:15:29 | 450 | 268.5000 | 0.00 | (0.00%) | 1 | 269 |
| 20.06.2025 16:15:14 | 449 | 268.5000 | 0.00 | (0.00%) | 2 | 537 |
| 20.06.2025 16:14:59 | 448 | 268.5000 | 0.00 | (0.00%) | 1 | 269 |
| 20.06.2025 16:14:44 | 447 | 268.5000 | 0.00 | (0.00%) | 1 | 269 |
| 20.06.2025 16:14:42 | 446 | 270.5000 | +2.00 | (+0.74%) | 1 | 271 |
| 20.06.2025 16:14:29 | 445 | 268.5000 | 0.00 | (0.00%) | 2 | 537 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 939 696 738 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
