Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
270.00+1.00(+0.37%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 09:58:43 | 221 | 269.0000 | 0.00 | (0.00%) | 10 | 2 690 |
| 30.05.2025 09:58:27 | 220 | 268.0000 | -1.00 | (-0.37%) | 1 | 268 |
| 30.05.2025 09:58:27 | 219 | 269.0000 | 0.00 | (0.00%) | 1 | 269 |
| 30.05.2025 09:58:26 | 218 | 269.0000 | 0.00 | (0.00%) | 10 | 2 690 |
| 30.05.2025 09:57:32 | 217 | 269.0000 | 0.00 | (0.00%) | 1 | 269 |
| 30.05.2025 09:56:36 | 216 | 269.0000 | 0.00 | (0.00%) | 1 | 269 |
| 30.05.2025 09:55:39 | 215 | 269.0000 | 0.00 | (0.00%) | 2 | 538 |
| 30.05.2025 09:55:39 | 214 | 268.5000 | -0.50 | (-0.19%) | 1 | 269 |
| 30.05.2025 09:55:39 | 213 | 268.5000 | -0.50 | (-0.19%) | 1 | 269 |
| 30.05.2025 09:55:39 | 212 | 268.5000 | -0.50 | (-0.19%) | 14 | 3 759 |
| 30.05.2025 09:52:53 | 211 | 267.5000 | -1.50 | (-0.56%) | 9 | 2 408 |
| 30.05.2025 09:52:53 | 210 | 267.5000 | -1.50 | (-0.56%) | 5 | 1 338 |
| 30.05.2025 09:51:43 | 209 | 268.5000 | -0.50 | (-0.19%) | 1 | 269 |
| 30.05.2025 09:51:43 | 208 | 268.5000 | -0.50 | (-0.19%) | 3 | 806 |
| 30.05.2025 09:51:43 | 207 | 268.5000 | -0.50 | (-0.19%) | 3 | 806 |
| 30.05.2025 09:51:43 | 206 | 268.0000 | -1.00 | (-0.37%) | 1 | 268 |
| 30.05.2025 09:51:36 | 205 | 267.5000 | -1.50 | (-0.56%) | 1 | 268 |
| 30.05.2025 09:51:36 | 204 | 267.5000 | -1.50 | (-0.56%) | 9 | 2 408 |
| 30.05.2025 09:51:36 | 203 | 268.5000 | -0.50 | (-0.19%) | 10 | 2 685 |
| 30.05.2025 09:51:36 | 202 | 268.5000 | -0.50 | (-0.19%) | 1 | 269 |
| 30.05.2025 09:51:36 | 201 | 268.5000 | -0.50 | (-0.19%) | 1 | 269 |
| 30.05.2025 09:51:36 | 200 | 268.5000 | -0.50 | (-0.19%) | 1 | 269 |
| 30.05.2025 09:51:36 | 199 | 268.5000 | -0.50 | (-0.19%) | 1 | 269 |
| 30.05.2025 09:51:36 | 198 | 268.5000 | -0.50 | (-0.19%) | 2 | 537 |
| 30.05.2025 09:51:36 | 197 | 268.5000 | -0.50 | (-0.19%) | 84 | 22 554 |
| 30.05.2025 09:51:26 | 196 | 268.5000 | -0.50 | (-0.19%) | 1 | 269 |
| 30.05.2025 09:50:00 | 195 | 268.5000 | -0.50 | (-0.19%) | 1 | 269 |
| 30.05.2025 09:49:39 | 194 | 268.5000 | -0.50 | (-0.19%) | 1 | 269 |
| 30.05.2025 09:49:39 | 193 | 268.0000 | -1.00 | (-0.37%) | 1 | 268 |
| 30.05.2025 09:49:12 | 192 | 268.5000 | -0.50 | (-0.19%) | 1 | 269 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:47:37 | 191 | 267.0000 | -2.00 | (-0.74%) | 1 | 267 |
| 30.05.2025 09:47:37 | 190 | 267.5000 | -1.50 | (-0.56%) | 1 | 268 |
| 30.05.2025 09:47:37 | 189 | 267.5000 | -1.50 | (-0.56%) | 7 | 1 873 |
| 30.05.2025 09:47:37 | 188 | 267.5000 | -1.50 | (-0.56%) | 7 | 1 873 |
| 30.05.2025 09:47:20 | 187 | 268.5000 | -0.50 | (-0.19%) | 1 | 269 |
| 30.05.2025 09:45:21 | 186 | 268.0000 | -1.00 | (-0.37%) | 1 | 268 |
| 30.05.2025 09:45:21 | 185 | 268.0000 | -1.00 | (-0.37%) | 2 | 536 |
| 30.05.2025 09:45:21 | 184 | 268.0000 | -1.00 | (-0.37%) | 3 | 804 |
| 30.05.2025 09:45:11 | 183 | 267.5000 | -1.50 | (-0.56%) | 1 | 268 |
| 30.05.2025 09:45:11 | 182 | 267.5000 | -1.50 | (-0.56%) | 9 | 2 408 |
| 30.05.2025 09:44:20 | 181 | 268.0000 | -1.00 | (-0.37%) | 2 | 536 |
| 30.05.2025 09:42:23 | 180 | 268.0000 | -1.00 | (-0.37%) | 1 | 268 |
| 30.05.2025 09:40:43 | 179 | 267.0000 | -2.00 | (-0.74%) | 1 | 267 |
| 30.05.2025 09:40:43 | 178 | 268.0000 | -1.00 | (-0.37%) | 11 | 2 948 |
| 30.05.2025 09:37:51 | 177 | 268.0000 | -1.00 | (-0.37%) | 1 | 268 |
| 30.05.2025 09:37:50 | 176 | 268.0000 | -1.00 | (-0.37%) | 1 | 268 |
| 30.05.2025 09:37:00 | 175 | 268.0000 | -1.00 | (-0.37%) | 6 | 1 608 |
| 30.05.2025 09:37:00 | 174 | 268.0000 | -1.00 | (-0.37%) | 1 | 268 |
| 30.05.2025 09:37:00 | 173 | 268.0000 | -1.00 | (-0.37%) | 1 | 268 |
| 30.05.2025 09:37:00 | 172 | 268.0000 | -1.00 | (-0.37%) | 2 | 536 |
| 30.05.2025 09:36:07 | 171 | 268.0000 | -1.00 | (-0.37%) | 1 | 268 |
| 30.05.2025 09:35:44 | 170 | 268.0000 | -1.00 | (-0.37%) | 1 | 268 |
| 30.05.2025 09:34:18 | 169 | 267.5000 | -1.50 | (-0.56%) | 1 | 268 |
| 30.05.2025 09:31:41 | 168 | 268.0000 | -1.00 | (-0.37%) | 1 | 268 |
| 30.05.2025 09:31:25 | 167 | 267.0000 | -2.00 | (-0.74%) | 1 | 267 |
| 30.05.2025 09:31:22 | 166 | 266.5000 | -2.50 | (-0.93%) | 3 | 800 |
| 30.05.2025 09:30:57 | 165 | 266.5000 | -2.50 | (-0.93%) | 1 | 267 |
| 30.05.2025 09:30:57 | 164 | 268.0000 | -1.00 | (-0.37%) | 10 | 2 680 |
| 30.05.2025 09:30:19 | 163 | 268.0000 | -1.00 | (-0.37%) | 1 | 268 |
| 30.05.2025 09:29:59 | 162 | 266.5000 | -2.50 | (-0.93%) | 1 | 267 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:29:59 | 161 | 266.0000 | -3.00 | (-1.12%) | 4 | 1 064 |
| 30.05.2025 09:29:59 | 160 | 266.0000 | -3.00 | (-1.12%) | 30 | 7 980 |
| 30.05.2025 09:29:59 | 159 | 266.0000 | -3.00 | (-1.12%) | 1 | 266 |
| 30.05.2025 09:29:59 | 158 | 266.0000 | -3.00 | (-1.12%) | 1 | 266 |
| 30.05.2025 09:29:59 | 157 | 266.0000 | -3.00 | (-1.12%) | 1 | 266 |
| 30.05.2025 09:29:59 | 156 | 266.0000 | -3.00 | (-1.12%) | 3 | 798 |
| 30.05.2025 09:29:59 | 155 | 266.0000 | -3.00 | (-1.12%) | 1 | 266 |
| 30.05.2025 09:29:59 | 154 | 266.0000 | -3.00 | (-1.12%) | 30 | 7 980 |
| 30.05.2025 09:29:59 | 153 | 266.0000 | -3.00 | (-1.12%) | 5 | 1 330 |
| 30.05.2025 09:29:59 | 152 | 266.0000 | -3.00 | (-1.12%) | 1 | 266 |
| 30.05.2025 09:29:59 | 151 | 266.0000 | -3.00 | (-1.12%) | 5 | 1 330 |
| 30.05.2025 09:29:59 | 150 | 266.0000 | -3.00 | (-1.12%) | 1 | 266 |
| 30.05.2025 09:29:59 | 149 | 266.0000 | -3.00 | (-1.12%) | 3 | 798 |
| 30.05.2025 09:29:59 | 148 | 266.0000 | -3.00 | (-1.12%) | 10 | 2 660 |
| 30.05.2025 09:29:59 | 147 | 266.0000 | -3.00 | (-1.12%) | 5 | 1 330 |
| 30.05.2025 09:29:59 | 146 | 266.0000 | -3.00 | (-1.12%) | 3 | 798 |
| 30.05.2025 09:29:59 | 145 | 266.0000 | -3.00 | (-1.12%) | 5 | 1 330 |
| 30.05.2025 09:29:59 | 144 | 266.0000 | -3.00 | (-1.12%) | 6 | 1 596 |
| 30.05.2025 09:29:59 | 143 | 266.0000 | -3.00 | (-1.12%) | 10 | 2 660 |
| 30.05.2025 09:29:59 | 142 | 266.0000 | -3.00 | (-1.12%) | 6 | 1 596 |
| 30.05.2025 09:29:59 | 141 | 266.0000 | -3.00 | (-1.12%) | 1 | 266 |
| 30.05.2025 09:29:59 | 140 | 266.0000 | -3.00 | (-1.12%) | 1 | 266 |
| 30.05.2025 09:29:59 | 139 | 266.0000 | -3.00 | (-1.12%) | 6 | 1 596 |
| 30.05.2025 09:29:59 | 138 | 266.0000 | -3.00 | (-1.12%) | 2 | 532 |
| 30.05.2025 09:29:59 | 137 | 266.0000 | -3.00 | (-1.12%) | 28 | 7 448 |
| 30.05.2025 09:29:59 | 136 | 266.0000 | -3.00 | (-1.12%) | 5 | 1 330 |
| 30.05.2025 09:29:59 | 135 | 266.0000 | -3.00 | (-1.12%) | 19 | 5 054 |
| 30.05.2025 09:29:59 | 134 | 266.0000 | -3.00 | (-1.12%) | 5 | 1 330 |
| 30.05.2025 09:29:59 | 133 | 266.0000 | -3.00 | (-1.12%) | 31 | 8 246 |
| 30.05.2025 09:29:59 | 132 | 266.0000 | -3.00 | (-1.12%) | 12 | 3 192 |
| 30.05.2025 09:29:59 | 131 | 266.0000 | -3.00 | (-1.12%) | 2 | 532 |
| 30.05.2025 09:29:59 | 130 | 266.0000 | -3.00 | (-1.12%) | 10 | 2 660 |
| 30.05.2025 09:29:59 | 129 | 266.5000 | -2.50 | (-0.93%) | 1 | 267 |
| 30.05.2025 09:29:59 | 128 | 266.5000 | -2.50 | (-0.93%) | 1 | 267 |
| 30.05.2025 09:29:59 | 127 | 266.5000 | -2.50 | (-0.93%) | 20 | 5 330 |
| 30.05.2025 09:29:59 | 126 | 266.5000 | -2.50 | (-0.93%) | 10 | 2 665 |
| 30.05.2025 09:29:59 | 125 | 266.5000 | -2.50 | (-0.93%) | 1 | 267 |
| 30.05.2025 09:29:59 | 124 | 266.5000 | -2.50 | (-0.93%) | 3 | 800 |
| 30.05.2025 09:29:59 | 123 | 267.0000 | -2.00 | (-0.74%) | 1 | 267 |
| 30.05.2025 09:29:59 | 122 | 267.0000 | -2.00 | (-0.74%) | 1 | 267 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 948 478 950 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
