Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
297.50+1.00(+0.34%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 16:33:11 | 786 | 296.0000 | +2.00 | (+0.68%) | 15 | 4 440 |
| 12.05.2025 16:33:11 | 785 | 296.0000 | +2.00 | (+0.68%) | 11 | 3 256 |
| 12.05.2025 16:32:51 | 784 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 12.05.2025 16:31:42 | 783 | 296.5000 | +2.50 | (+0.85%) | 11 | 3 262 |
| 12.05.2025 16:29:25 | 782 | 296.5000 | +2.50 | (+0.85%) | 9 | 2 669 |
| 12.05.2025 16:29:23 | 781 | 296.5000 | +2.50 | (+0.85%) | 9 | 2 669 |
| 12.05.2025 16:28:52 | 780 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 12.05.2025 16:28:43 | 779 | 297.0000 | +3.00 | (+1.02%) | 10 | 2 970 |
| 12.05.2025 16:28:23 | 778 | 295.5000 | +1.50 | (+0.51%) | 3 | 887 |
| 12.05.2025 16:28:18 | 777 | 296.0000 | +2.00 | (+0.68%) | 11 | 3 256 |
| 12.05.2025 16:28:09 | 776 | 295.5000 | +1.50 | (+0.51%) | 1 | 296 |
| 12.05.2025 16:25:11 | 775 | 296.0000 | +2.00 | (+0.68%) | 10 | 2 960 |
| 12.05.2025 16:25:11 | 774 | 296.0000 | +2.00 | (+0.68%) | 11 | 3 256 |
| 12.05.2025 16:25:11 | 773 | 296.0000 | +2.00 | (+0.68%) | 6 | 1 776 |
| 12.05.2025 16:25:11 | 772 | 296.5000 | +2.50 | (+0.85%) | 50 | 14 825 |
| 12.05.2025 16:25:11 | 771 | 296.5000 | +2.50 | (+0.85%) | 30 | 8 895 |
| 12.05.2025 16:24:55 | 770 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 12.05.2025 16:24:45 | 769 | 296.5000 | +2.50 | (+0.85%) | 13 | 3 855 |
| 12.05.2025 16:24:27 | 768 | 297.5000 | +3.50 | (+1.19%) | 5 | 1 488 |
| 12.05.2025 16:23:06 | 767 | 296.0000 | +2.00 | (+0.68%) | 5 | 1 480 |
| 12.05.2025 16:22:49 | 766 | 296.0000 | +2.00 | (+0.68%) | 2 | 592 |
| 12.05.2025 16:22:49 | 765 | 296.0000 | +2.00 | (+0.68%) | 2 | 592 |
| 12.05.2025 16:20:56 | 764 | 295.5000 | +1.50 | (+0.51%) | 5 | 1 478 |
| 12.05.2025 16:20:56 | 763 | 295.5000 | +1.50 | (+0.51%) | 5 | 1 478 |
| 12.05.2025 16:20:56 | 762 | 296.0000 | +2.00 | (+0.68%) | 3 | 888 |
| 12.05.2025 16:20:56 | 761 | 296.5000 | +2.50 | (+0.85%) | 7 | 2 076 |
| 12.05.2025 16:20:03 | 760 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 12.05.2025 16:20:03 | 759 | 297.5000 | +3.50 | (+1.19%) | 2 | 595 |
| 12.05.2025 16:19:55 | 758 | 296.5000 | +2.50 | (+0.85%) | 11 | 3 262 |
| 12.05.2025 16:19:55 | 757 | 296.5000 | +2.50 | (+0.85%) | 3 | 890 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:19:45 | 756 | 297.5000 | +3.50 | (+1.19%) | 2 | 595 |
| 12.05.2025 16:19:45 | 755 | 297.5000 | +3.50 | (+1.19%) | 2 | 595 |
| 12.05.2025 16:18:49 | 754 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 12.05.2025 16:18:18 | 753 | 298.0000 | +4.00 | (+1.36%) | 27 | 8 046 |
| 12.05.2025 16:18:18 | 752 | 297.5000 | +3.50 | (+1.19%) | 2 | 595 |
| 12.05.2025 16:17:06 | 751 | 297.0000 | +3.00 | (+1.02%) | 13 | 3 861 |
| 12.05.2025 16:14:49 | 750 | 297.0000 | +3.00 | (+1.02%) | 17 | 5 049 |
| 12.05.2025 16:14:49 | 749 | 297.0000 | +3.00 | (+1.02%) | 47 | 13 959 |
| 12.05.2025 16:14:49 | 748 | 297.0000 | +3.00 | (+1.02%) | 33 | 9 801 |
| 12.05.2025 16:14:49 | 747 | 297.0000 | +3.00 | (+1.02%) | 9 | 2 673 |
| 12.05.2025 16:14:43 | 746 | 297.5000 | +3.50 | (+1.19%) | 17 | 5 058 |
| 12.05.2025 16:14:43 | 745 | 297.5000 | +3.50 | (+1.19%) | 33 | 9 818 |
| 12.05.2025 16:14:38 | 744 | 298.0000 | +4.00 | (+1.36%) | 5 | 1 490 |
| 12.05.2025 16:14:38 | 743 | 298.0000 | +4.00 | (+1.36%) | 10 | 2 980 |
| 12.05.2025 16:14:38 | 742 | 298.0000 | +4.00 | (+1.36%) | 60 | 17 880 |
| 12.05.2025 16:14:38 | 741 | 298.0000 | +4.00 | (+1.36%) | 79 | 23 542 |
| 12.05.2025 16:14:38 | 740 | 298.0000 | +4.00 | (+1.36%) | 12 | 3 576 |
| 12.05.2025 16:14:38 | 739 | 298.0000 | +4.00 | (+1.36%) | 28 | 8 344 |
| 12.05.2025 16:14:38 | 738 | 297.5000 | +3.50 | (+1.19%) | 4 | 1 190 |
| 12.05.2025 16:14:38 | 737 | 297.5000 | +3.50 | (+1.19%) | 10 | 2 975 |
| 12.05.2025 16:14:38 | 736 | 297.5000 | +3.50 | (+1.19%) | 18 | 5 355 |
| 12.05.2025 16:14:38 | 735 | 297.5000 | +3.50 | (+1.19%) | 3 | 893 |
| 12.05.2025 16:14:38 | 734 | 297.5000 | +3.50 | (+1.19%) | 10 | 2 975 |
| 12.05.2025 16:14:38 | 733 | 297.5000 | +3.50 | (+1.19%) | 17 | 5 058 |
| 12.05.2025 16:14:38 | 732 | 297.5000 | +3.50 | (+1.19%) | 2 | 595 |
| 12.05.2025 16:14:38 | 731 | 297.0000 | +3.00 | (+1.02%) | 10 | 2 970 |
| 12.05.2025 16:14:38 | 730 | 297.0000 | +3.00 | (+1.02%) | 20 | 5 940 |
| 12.05.2025 16:14:38 | 729 | 297.0000 | +3.00 | (+1.02%) | 8 | 2 376 |
| 12.05.2025 16:14:38 | 728 | 297.0000 | +3.00 | (+1.02%) | 4 | 1 188 |
| 12.05.2025 16:13:56 | 727 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:13:46 | 726 | 296.5000 | +2.50 | (+0.85%) | 2 | 593 |
| 12.05.2025 16:13:06 | 725 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 12.05.2025 16:12:15 | 724 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 12.05.2025 16:11:06 | 723 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 12.05.2025 16:11:06 | 722 | 297.0000 | +3.00 | (+1.02%) | 2 | 594 |
| 12.05.2025 16:09:31 | 721 | 297.0000 | +3.00 | (+1.02%) | 2 | 594 |
| 12.05.2025 16:08:46 | 720 | 297.0000 | +3.00 | (+1.02%) | 10 | 2 970 |
| 12.05.2025 16:07:49 | 719 | 296.5000 | +2.50 | (+0.85%) | 2 | 593 |
| 12.05.2025 16:06:30 | 718 | 296.0000 | +2.00 | (+0.68%) | 9 | 2 664 |
| 12.05.2025 16:06:30 | 717 | 296.0000 | +2.00 | (+0.68%) | 14 | 4 144 |
| 12.05.2025 16:06:30 | 716 | 296.0000 | +2.00 | (+0.68%) | 60 | 17 760 |
| 12.05.2025 16:06:30 | 715 | 296.5000 | +2.50 | (+0.85%) | 8 | 2 372 |
| 12.05.2025 15:59:45 | 714 | 296.5000 | +2.50 | (+0.85%) | 1 | 297 |
| 12.05.2025 15:59:14 | 713 | 297.0000 | +3.00 | (+1.02%) | 3 | 891 |
| 12.05.2025 15:58:53 | 712 | 297.0000 | +3.00 | (+1.02%) | 11 | 3 267 |
| 12.05.2025 15:55:50 | 711 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 12.05.2025 15:55:44 | 710 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 12.05.2025 15:55:38 | 709 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 12.05.2025 15:55:38 | 708 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 12.05.2025 15:54:12 | 707 | 297.0000 | +3.00 | (+1.02%) | 3 | 891 |
| 12.05.2025 15:53:03 | 706 | 297.0000 | +3.00 | (+1.02%) | 2 | 594 |
| 12.05.2025 15:52:48 | 705 | 296.0000 | +2.00 | (+0.68%) | 6 | 1 776 |
| 12.05.2025 15:52:48 | 704 | 296.0000 | +2.00 | (+0.68%) | 84 | 24 864 |
| 12.05.2025 15:52:25 | 703 | 296.0000 | +2.00 | (+0.68%) | 29 | 8 584 |
| 12.05.2025 15:51:23 | 702 | 296.0000 | +2.00 | (+0.68%) | 10 | 2 960 |
| 12.05.2025 15:50:32 | 701 | 296.0000 | +2.00 | (+0.68%) | 3 | 888 |
| 12.05.2025 15:49:53 | 700 | 296.0000 | +2.00 | (+0.68%) | 1 | 296 |
| 12.05.2025 15:48:41 | 699 | 296.0000 | +2.00 | (+0.68%) | 1 | 296 |
| 12.05.2025 15:47:56 | 698 | 296.0000 | +2.00 | (+0.68%) | 3 | 888 |
| 12.05.2025 15:47:36 | 697 | 295.5000 | +1.50 | (+0.51%) | 1 | 296 |
| 12.05.2025 15:47:32 | 696 | 296.0000 | +2.00 | (+0.68%) | 3 | 888 |
| 12.05.2025 15:47:23 | 695 | 296.0000 | +2.00 | (+0.68%) | 2 | 592 |
| 12.05.2025 15:46:46 | 694 | 296.0000 | +2.00 | (+0.68%) | 3 | 888 |
| 12.05.2025 15:46:26 | 693 | 296.0000 | +2.00 | (+0.68%) | 1 | 296 |
| 12.05.2025 15:45:53 | 692 | 296.0000 | +2.00 | (+0.68%) | 1 | 296 |
| 12.05.2025 15:42:31 | 691 | 296.0000 | +2.00 | (+0.68%) | 4 | 1 184 |
| 12.05.2025 15:42:06 | 690 | 296.0000 | +2.00 | (+0.68%) | 1 | 296 |
| 12.05.2025 15:40:09 | 689 | 296.0000 | +2.00 | (+0.68%) | 1 | 296 |
| 12.05.2025 15:40:09 | 688 | 296.0000 | +2.00 | (+0.68%) | 1 | 296 |
| 12.05.2025 15:39:45 | 687 | 295.5000 | +1.50 | (+0.51%) | 1 | 296 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 045 083 288 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
