Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
318.50+1.50(+0.47%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 09:05:12 | 26 | 318.5000 | +1.50 | (+0.47%) | 1 | 319 |
| 28.03.2025 09:04:27 | 25 | 318.5000 | +1.50 | (+0.47%) | 1 | 319 |
| 28.03.2025 09:04:27 | 24 | 318.5000 | +1.50 | (+0.47%) | 1 | 319 |
| 28.03.2025 09:03:13 | 23 | 316.0000 | -1.00 | (-0.32%) | 18 | 5 688 |
| 28.03.2025 09:03:13 | 22 | 316.0000 | -1.00 | (-0.32%) | 2 | 632 |
| 28.03.2025 09:02:20 | 21 | 317.5000 | +0.50 | (+0.16%) | 1 | 318 |
| 28.03.2025 09:01:12 | 20 | 315.5000 | -1.50 | (-0.47%) | 2 | 631 |
| 28.03.2025 09:00:00 | 19 | 317.0000 | 0.00 | (0.00%) | 3 | 951 |
| 28.03.2025 09:00:00 | 18 | 317.0000 | 0.00 | (0.00%) | 3 | 951 |
| 28.03.2025 09:00:00 | 17 | 316.0000 | -1.00 | (-0.32%) | 28 | 8 848 |
| 28.03.2025 09:00:00 | 16 | 316.0000 | -1.00 | (-0.32%) | 1 | 316 |
| 28.03.2025 09:00:00 | 15 | 316.0000 | -1.00 | (-0.32%) | 1 | 316 |
| 28.03.2025 09:00:00 | 14 | 316.0000 | -1.00 | (-0.32%) | 9 | 2 844 |
| 28.03.2025 09:00:00 | 13 | 316.0000 | -1.00 | (-0.32%) | 4 | 1 264 |
| 28.03.2025 09:00:00 | 12 | 316.0000 | -1.00 | (-0.32%) | 12 | 3 792 |
| 28.03.2025 09:00:00 | 11 | 316.0000 | -1.00 | (-0.32%) | 3 | 948 |
| 28.03.2025 09:00:00 | 10 | 316.0000 | -1.00 | (-0.32%) | 1 | 316 |
| 28.03.2025 09:00:00 | 9 | 316.0000 | -1.00 | (-0.32%) | 2 | 632 |
| 28.03.2025 09:00:00 | 8 | 316.0000 | -1.00 | (-0.32%) | 1 | 316 |
| 28.03.2025 09:00:00 | 7 | 316.0000 | -1.00 | (-0.32%) | 1 | 316 |
| 28.03.2025 09:00:00 | 6 | 316.0000 | -1.00 | (-0.32%) | 1 | 316 |
| 28.03.2025 09:00:00 | 5 | 316.0000 | -1.00 | (-0.32%) | 1 | 316 |
| 28.03.2025 09:00:00 | 4 | 316.0000 | -1.00 | (-0.32%) | 2 | 632 |
| 28.03.2025 09:00:00 | 3 | 316.0000 | -1.00 | (-0.32%) | 3 | 948 |
| 28.03.2025 09:00:00 | 2 | 316.0000 | -1.00 | (-0.32%) | 6 | 1 896 |
| 28.03.2025 09:00:00 | 1 | 316.0000 | -1.00 | (-0.32%) | 1 | 316 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 906 | 317.0000 | -5.00 | (-1.55%) | 30 | 9 510 |
| 27.03.2025 17:00:00 | 905 | 317.0000 | -5.00 | (-1.55%) | 19 | 6 023 |
| 27.03.2025 17:00:00 | 904 | 317.0000 | -5.00 | (-1.55%) | 20 | 6 340 |
| 27.03.2025 17:00:00 | 903 | 317.0000 | -5.00 | (-1.55%) | 5 | 1 585 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 902 | 317.0000 | -5.00 | (-1.55%) | 6 | 1 902 |
| 27.03.2025 16:49:38 | 901 | 318.5000 | -3.50 | (-1.09%) | 7 | 2 230 |
| 27.03.2025 16:49:38 | 900 | 318.5000 | -3.50 | (-1.09%) | 2 | 637 |
| 27.03.2025 16:48:47 | 899 | 317.5000 | -4.50 | (-1.40%) | 11 | 3 493 |
| 27.03.2025 16:48:30 | 898 | 317.5000 | -4.50 | (-1.40%) | 6 | 1 905 |
| 27.03.2025 16:47:43 | 897 | 316.5000 | -5.50 | (-1.71%) | 2 | 633 |
| 27.03.2025 16:46:48 | 896 | 317.5000 | -4.50 | (-1.40%) | 12 | 3 810 |
| 27.03.2025 16:46:48 | 895 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 16:46:23 | 894 | 317.0000 | -5.00 | (-1.55%) | 1 | 317 |
| 27.03.2025 16:46:23 | 893 | 317.0000 | -5.00 | (-1.55%) | 2 | 634 |
| 27.03.2025 16:46:23 | 892 | 317.0000 | -5.00 | (-1.55%) | 3 | 951 |
| 27.03.2025 16:46:23 | 891 | 317.0000 | -5.00 | (-1.55%) | 22 | 6 974 |
| 27.03.2025 16:46:23 | 890 | 317.0000 | -5.00 | (-1.55%) | 1 | 317 |
| 27.03.2025 16:45:51 | 889 | 316.0000 | -6.00 | (-1.86%) | 2 | 632 |
| 27.03.2025 16:45:46 | 888 | 316.0000 | -6.00 | (-1.86%) | 1 | 316 |
| 27.03.2025 16:44:37 | 887 | 316.5000 | -5.50 | (-1.71%) | 1 | 317 |
| 27.03.2025 16:43:35 | 886 | 316.5000 | -5.50 | (-1.71%) | 1 | 317 |
| 27.03.2025 16:42:33 | 885 | 316.5000 | -5.50 | (-1.71%) | 1 | 317 |
| 27.03.2025 16:41:42 | 884 | 315.5000 | -6.50 | (-2.02%) | 7 | 2 209 |
| 27.03.2025 16:41:42 | 883 | 316.0000 | -6.00 | (-1.86%) | 13 | 4 108 |
| 27.03.2025 16:41:38 | 882 | 318.0000 | -4.00 | (-1.24%) | 2 | 636 |
| 27.03.2025 16:41:31 | 881 | 316.5000 | -5.50 | (-1.71%) | 1 | 317 |
| 27.03.2025 16:40:49 | 880 | 315.5000 | -6.50 | (-2.02%) | 6 | 1 893 |
| 27.03.2025 16:40:49 | 879 | 316.0000 | -6.00 | (-1.86%) | 9 | 2 844 |
| 27.03.2025 16:40:29 | 878 | 316.5000 | -5.50 | (-1.71%) | 1 | 317 |
| 27.03.2025 16:40:03 | 877 | 316.0000 | -6.00 | (-1.86%) | 4 | 1 264 |
| 27.03.2025 16:39:26 | 876 | 316.5000 | -5.50 | (-1.71%) | 1 | 317 |
| 27.03.2025 16:39:19 | 875 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 27.03.2025 16:39:19 | 874 | 316.0000 | -6.00 | (-1.86%) | 1 | 316 |
| 27.03.2025 16:39:19 | 873 | 316.5000 | -5.50 | (-1.71%) | 13 | 4 115 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:39:19 | 872 | 316.5000 | -5.50 | (-1.71%) | 5 | 1 583 |
| 27.03.2025 16:38:24 | 871 | 317.0000 | -5.00 | (-1.55%) | 1 | 317 |
| 27.03.2025 16:37:56 | 870 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| 27.03.2025 16:37:27 | 869 | 317.0000 | -5.00 | (-1.55%) | 1 | 317 |
| 27.03.2025 16:37:27 | 868 | 317.0000 | -5.00 | (-1.55%) | 2 | 634 |
| 27.03.2025 16:37:27 | 867 | 317.0000 | -5.00 | (-1.55%) | 9 | 2 853 |
| 27.03.2025 16:36:26 | 866 | 317.0000 | -5.00 | (-1.55%) | 6 | 1 902 |
| 27.03.2025 16:36:26 | 865 | 316.5000 | -5.50 | (-1.71%) | 1 | 317 |
| 27.03.2025 16:35:47 | 864 | 317.5000 | -4.50 | (-1.40%) | 3 | 953 |
| 27.03.2025 16:35:47 | 863 | 316.5000 | -5.50 | (-1.71%) | 4 | 1 266 |
| 27.03.2025 16:35:47 | 862 | 316.5000 | -5.50 | (-1.71%) | 5 | 1 583 |
| 27.03.2025 16:35:47 | 861 | 316.5000 | -5.50 | (-1.71%) | 1 | 317 |
| 27.03.2025 16:35:47 | 860 | 316.5000 | -5.50 | (-1.71%) | 1 | 317 |
| 27.03.2025 16:35:47 | 859 | 317.5000 | -4.50 | (-1.40%) | 3 | 953 |
| 27.03.2025 16:35:47 | 858 | 317.5000 | -4.50 | (-1.40%) | 13 | 4 128 |
| 27.03.2025 16:35:47 | 857 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 16:35:47 | 856 | 317.5000 | -4.50 | (-1.40%) | 10 | 3 175 |
| 27.03.2025 16:35:47 | 855 | 317.5000 | -4.50 | (-1.40%) | 9 | 2 858 |
| 27.03.2025 16:35:47 | 854 | 317.5000 | -4.50 | (-1.40%) | 3 | 953 |
| 27.03.2025 16:35:23 | 853 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 16:34:22 | 852 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 16:33:07 | 851 | 319.0000 | -3.00 | (-0.93%) | 4 | 1 276 |
| 27.03.2025 16:33:07 | 850 | 318.5000 | -3.50 | (-1.09%) | 8 | 2 548 |
| 27.03.2025 16:33:07 | 849 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 16:31:36 | 848 | 318.5000 | -3.50 | (-1.09%) | 6 | 1 911 |
| 27.03.2025 16:31:36 | 847 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| 27.03.2025 16:31:36 | 846 | 318.5000 | -3.50 | (-1.09%) | 2 | 637 |
| 27.03.2025 16:31:36 | 845 | 318.0000 | -4.00 | (-1.24%) | 2 | 636 |
| 27.03.2025 16:31:36 | 844 | 318.0000 | -4.00 | (-1.24%) | 3 | 954 |
| 27.03.2025 16:31:15 | 843 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 16:30:13 | 842 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 16:29:24 | 841 | 318.0000 | -4.00 | (-1.24%) | 3 | 954 |
| 27.03.2025 16:29:24 | 840 | 318.0000 | -4.00 | (-1.24%) | 13 | 4 134 |
| 27.03.2025 16:29:24 | 839 | 318.0000 | -4.00 | (-1.24%) | 9 | 2 862 |
| 27.03.2025 16:29:11 | 838 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 16:29:05 | 837 | 318.5000 | -3.50 | (-1.09%) | 8 | 2 548 |
| 27.03.2025 16:28:09 | 836 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 16:27:06 | 835 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 16:26:04 | 834 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 16:25:25 | 833 | 318.0000 | -4.00 | (-1.24%) | 7 | 2 226 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 118 853 873 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
