Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
269.00-9.50(-3.41%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:42:38 | 1056 | 270.0000 | -8.50 | (-3.05%) | 2 | 540 |
| 15:42:38 | 1055 | 270.0000 | -8.50 | (-3.05%) | 10 | 2 700 |
| 15:42:38 | 1054 | 270.0000 | -8.50 | (-3.05%) | 20 | 5 400 |
| 15:42:38 | 1053 | 270.0000 | -8.50 | (-3.05%) | 4 | 1 080 |
| 15:42:38 | 1052 | 270.0000 | -8.50 | (-3.05%) | 1 | 270 |
| 15:42:38 | 1051 | 270.0000 | -8.50 | (-3.05%) | 6 | 1 620 |
| 15:42:38 | 1050 | 270.0000 | -8.50 | (-3.05%) | 2 | 540 |
| 15:42:38 | 1049 | 270.0000 | -8.50 | (-3.05%) | 10 | 2 700 |
| 15:42:38 | 1048 | 270.0000 | -8.50 | (-3.05%) | 5 | 1 350 |
| 15:42:38 | 1047 | 270.0000 | -8.50 | (-3.05%) | 1 | 270 |
| 15:42:38 | 1046 | 270.0000 | -8.50 | (-3.05%) | 2 | 540 |
| 15:42:38 | 1045 | 270.0000 | -8.50 | (-3.05%) | 2 | 540 |
| 15:42:38 | 1044 | 270.0000 | -8.50 | (-3.05%) | 10 | 2 700 |
| 15:42:38 | 1043 | 270.0000 | -8.50 | (-3.05%) | 10 | 2 700 |
| 15:42:38 | 1042 | 270.0000 | -8.50 | (-3.05%) | 3 | 810 |
| 15:42:38 | 1041 | 270.0000 | -8.50 | (-3.05%) | 4 | 1 080 |
| 15:42:38 | 1040 | 270.0000 | -8.50 | (-3.05%) | 1 | 270 |
| 15:42:38 | 1039 | 270.0000 | -8.50 | (-3.05%) | 18 | 4 860 |
| 15:42:38 | 1038 | 270.0000 | -8.50 | (-3.05%) | 5 | 1 350 |
| 15:42:38 | 1037 | 270.0000 | -8.50 | (-3.05%) | 11 | 2 970 |
| 15:42:38 | 1036 | 270.0000 | -8.50 | (-3.05%) | 3 | 810 |
| 15:42:38 | 1035 | 270.0000 | -8.50 | (-3.05%) | 15 | 4 050 |
| 15:42:38 | 1034 | 270.0000 | -8.50 | (-3.05%) | 4 | 1 080 |
| 15:42:38 | 1033 | 270.0000 | -8.50 | (-3.05%) | 7 | 1 890 |
| 15:42:38 | 1032 | 270.0000 | -8.50 | (-3.05%) | 1 | 270 |
| 15:42:38 | 1031 | 270.5000 | -8.00 | (-2.87%) | 5 | 1 353 |
| 15:42:38 | 1030 | 270.5000 | -8.00 | (-2.87%) | 10 | 2 705 |
| 15:42:38 | 1029 | 270.5000 | -8.00 | (-2.87%) | 100 | 27 050 |
| 15:42:38 | 1028 | 270.5000 | -8.00 | (-2.87%) | 10 | 2 705 |
| 15:42:38 | 1027 | 270.5000 | -8.00 | (-2.87%) | 16 | 4 328 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:42:38 | 1026 | 270.5000 | -8.00 | (-2.87%) | 2 | 541 |
| 15:42:38 | 1025 | 270.5000 | -8.00 | (-2.87%) | 1 | 271 |
| 15:42:38 | 1024 | 270.5000 | -8.00 | (-2.87%) | 1 | 271 |
| 15:42:38 | 1023 | 270.5000 | -8.00 | (-2.87%) | 1 | 271 |
| 15:42:38 | 1022 | 270.5000 | -8.00 | (-2.87%) | 5 | 1 353 |
| 15:42:38 | 1021 | 270.5000 | -8.00 | (-2.87%) | 1 | 271 |
| 15:42:38 | 1020 | 270.5000 | -8.00 | (-2.87%) | 5 | 1 353 |
| 15:42:38 | 1019 | 270.5000 | -8.00 | (-2.87%) | 19 | 5 140 |
| 15:42:38 | 1018 | 270.5000 | -8.00 | (-2.87%) | 1 | 271 |
| 15:42:38 | 1017 | 270.5000 | -8.00 | (-2.87%) | 1 | 271 |
| 15:42:38 | 1016 | 270.5000 | -8.00 | (-2.87%) | 23 | 6 222 |
| 15:42:38 | 1015 | 270.5000 | -8.00 | (-2.87%) | 22 | 5 951 |
| 15:42:38 | 1014 | 271.0000 | -7.50 | (-2.69%) | 6 | 1 626 |
| 15:42:38 | 1013 | 271.0000 | -7.50 | (-2.69%) | 5 | 1 355 |
| 15:42:38 | 1012 | 271.0000 | -7.50 | (-2.69%) | 20 | 5 420 |
| 15:42:38 | 1011 | 271.0000 | -7.50 | (-2.69%) | 10 | 2 710 |
| 15:42:38 | 1010 | 271.0000 | -7.50 | (-2.69%) | 30 | 8 130 |
| 15:42:38 | 1009 | 271.0000 | -7.50 | (-2.69%) | 1 | 271 |
| 15:42:38 | 1008 | 271.0000 | -7.50 | (-2.69%) | 10 | 2 710 |
| 15:42:38 | 1007 | 271.0000 | -7.50 | (-2.69%) | 16 | 4 336 |
| 15:42:09 | 1006 | 272.0000 | -6.50 | (-2.33%) | 6 | 1 632 |
| 15:42:08 | 1005 | 272.0000 | -6.50 | (-2.33%) | 10 | 2 720 |
| 15:41:38 | 1004 | 272.0000 | -6.50 | (-2.33%) | 3 | 816 |
| 15:41:38 | 1003 | 272.0000 | -6.50 | (-2.33%) | 7 | 1 904 |
| 15:38:46 | 1002 | 272.0000 | -6.50 | (-2.33%) | 1 | 272 |
| 15:38:38 | 1001 | 272.0000 | -6.50 | (-2.33%) | 3 | 816 |
| 15:37:05 | 1000 | 272.0000 | -6.50 | (-2.33%) | 5 | 1 360 |
| 15:36:58 | 999 | 271.0000 | -7.50 | (-2.69%) | 1 | 271 |
| 15:36:48 | 998 | 272.0000 | -6.50 | (-2.33%) | 1 | 272 |
| 15:36:47 | 997 | 271.5000 | -7.00 | (-2.51%) | 6 | 1 629 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:36:47 | 996 | 271.5000 | -7.00 | (-2.51%) | 1 | 272 |
| 15:35:44 | 995 | 271.5000 | -7.00 | (-2.51%) | 10 | 2 715 |
| 15:35:20 | 994 | 271.5000 | -7.00 | (-2.51%) | 18 | 4 887 |
| 15:34:58 | 993 | 271.5000 | -7.00 | (-2.51%) | 19 | 5 159 |
| 15:34:58 | 992 | 271.5000 | -7.00 | (-2.51%) | 6 | 1 629 |
| 15:34:49 | 991 | 271.5000 | -7.00 | (-2.51%) | 7 | 1 901 |
| 15:34:21 | 990 | 271.0000 | -7.50 | (-2.69%) | 9 | 2 439 |
| 15:34:21 | 989 | 271.0000 | -7.50 | (-2.69%) | 9 | 2 439 |
| 15:34:20 | 988 | 271.5000 | -7.00 | (-2.51%) | 1 | 272 |
| 15:33:38 | 987 | 271.0000 | -7.50 | (-2.69%) | 7 | 1 897 |
| 15:33:20 | 986 | 271.0000 | -7.50 | (-2.69%) | 10 | 2 710 |
| 15:32:47 | 985 | 271.0000 | -7.50 | (-2.69%) | 4 | 1 084 |
| 15:32:47 | 984 | 271.0000 | -7.50 | (-2.69%) | 10 | 2 710 |
| 15:32:47 | 983 | 271.0000 | -7.50 | (-2.69%) | 100 | 27 100 |
| 15:32:47 | 982 | 271.0000 | -7.50 | (-2.69%) | 5 | 1 355 |
| 15:32:47 | 981 | 271.0000 | -7.50 | (-2.69%) | 3 | 813 |
| 15:32:47 | 980 | 271.0000 | -7.50 | (-2.69%) | 2 | 542 |
| 15:32:47 | 979 | 271.0000 | -7.50 | (-2.69%) | 20 | 5 420 |
| 15:32:47 | 978 | 271.0000 | -7.50 | (-2.69%) | 2 | 542 |
| 15:32:47 | 977 | 271.0000 | -7.50 | (-2.69%) | 1 | 271 |
| 15:32:47 | 976 | 271.0000 | -7.50 | (-2.69%) | 1 | 271 |
| 15:32:47 | 975 | 271.0000 | -7.50 | (-2.69%) | 30 | 8 130 |
| 15:32:37 | 974 | 271.5000 | -7.00 | (-2.51%) | 3 | 815 |
| 15:31:59 | 973 | 271.0000 | -7.50 | (-2.69%) | 5 | 1 355 |
| 15:31:59 | 972 | 271.0000 | -7.50 | (-2.69%) | 2 | 542 |
| 15:31:59 | 971 | 271.0000 | -7.50 | (-2.69%) | 15 | 4 065 |
| 15:31:59 | 970 | 271.0000 | -7.50 | (-2.69%) | 1 | 271 |
| 15:31:59 | 969 | 271.0000 | -7.50 | (-2.69%) | 5 | 1 355 |
| 15:31:59 | 968 | 271.0000 | -7.50 | (-2.69%) | 6 | 1 626 |
| 15:31:59 | 967 | 271.5000 | -7.00 | (-2.51%) | 8 | 2 172 |
| 15:31:59 | 966 | 271.5000 | -7.00 | (-2.51%) | 2 | 543 |
| 15:31:49 | 965 | 272.0000 | -6.50 | (-2.33%) | 3 | 816 |
| 15:30:25 | 964 | 271.5000 | -7.00 | (-2.51%) | 20 | 5 430 |
| 15:29:45 | 963 | 272.5000 | -6.00 | (-2.15%) | 2 | 545 |
| 15:29:01 | 962 | 271.5000 | -7.00 | (-2.51%) | 17 | 4 616 |
| 15:29:01 | 961 | 271.5000 | -7.00 | (-2.51%) | 3 | 815 |
| 15:28:56 | 960 | 272.5000 | -6.00 | (-2.15%) | 1 | 273 |
| 15:28:56 | 959 | 272.5000 | -6.00 | (-2.15%) | 1 | 273 |
| 15:28:26 | 958 | 271.5000 | -7.00 | (-2.51%) | 6 | 1 629 |
| 15:28:26 | 957 | 271.5000 | -7.00 | (-2.51%) | 4 | 1 086 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 944 966 065 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
