Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
309.50+1.50(+0.49%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 16:27:55 | 380 | 306.5000 | +6.00 | (+2.00%) | 1 | 307 |
| 22.04.2025 16:27:55 | 379 | 306.5000 | +6.00 | (+2.00%) | 3 | 920 |
| 22.04.2025 16:27:17 | 378 | 306.5000 | +6.00 | (+2.00%) | 3 | 920 |
| 22.04.2025 16:23:01 | 377 | 309.0000 | +8.50 | (+2.83%) | 1 | 309 |
| 22.04.2025 16:23:01 | 376 | 309.0000 | +8.50 | (+2.83%) | 1 | 309 |
| 22.04.2025 16:18:07 | 375 | 306.0000 | +5.50 | (+1.83%) | 10 | 3 060 |
| 22.04.2025 16:18:07 | 374 | 306.5000 | +6.00 | (+2.00%) | 22 | 6 743 |
| 22.04.2025 16:18:07 | 373 | 307.0000 | +6.50 | (+2.16%) | 13 | 3 991 |
| 22.04.2025 16:11:58 | 372 | 307.0000 | +6.50 | (+2.16%) | 1 | 307 |
| 22.04.2025 16:11:58 | 371 | 308.0000 | +7.50 | (+2.50%) | 13 | 4 004 |
| 22.04.2025 16:11:58 | 370 | 308.0000 | +7.50 | (+2.50%) | 1 | 308 |
| 22.04.2025 16:11:32 | 369 | 309.0000 | +8.50 | (+2.83%) | 1 | 309 |
| 22.04.2025 16:11:16 | 368 | 308.0000 | +7.50 | (+2.50%) | 1 | 308 |
| 22.04.2025 15:51:54 | 367 | 309.0000 | +8.50 | (+2.83%) | 6 | 1 854 |
| 22.04.2025 15:51:54 | 366 | 309.0000 | +8.50 | (+2.83%) | 9 | 2 781 |
| 22.04.2025 15:51:54 | 365 | 309.0000 | +8.50 | (+2.83%) | 3 | 927 |
| 22.04.2025 15:51:54 | 364 | 309.0000 | +8.50 | (+2.83%) | 1 | 309 |
| 22.04.2025 15:51:54 | 363 | 308.5000 | +8.00 | (+2.66%) | 1 | 309 |
| 22.04.2025 15:48:44 | 362 | 308.5000 | +8.00 | (+2.66%) | 1 | 309 |
| 22.04.2025 15:48:44 | 361 | 308.5000 | +8.00 | (+2.66%) | 3 | 926 |
| 22.04.2025 15:46:41 | 360 | 308.5000 | +8.00 | (+2.66%) | 3 | 926 |
| 22.04.2025 15:46:16 | 359 | 308.5000 | +8.00 | (+2.66%) | 2 | 617 |
| 22.04.2025 15:43:59 | 358 | 308.5000 | +8.00 | (+2.66%) | 3 | 926 |
| 22.04.2025 15:38:28 | 357 | 308.5000 | +8.00 | (+2.66%) | 9 | 2 777 |
| 22.04.2025 15:38:28 | 356 | 308.5000 | +8.00 | (+2.66%) | 1 | 309 |
| 22.04.2025 15:38:28 | 355 | 308.5000 | +8.00 | (+2.66%) | 1 | 309 |
| 22.04.2025 15:37:33 | 354 | 308.0000 | +7.50 | (+2.50%) | 12 | 3 696 |
| 22.04.2025 15:37:33 | 353 | 308.0000 | +7.50 | (+2.50%) | 11 | 3 388 |
| 22.04.2025 15:36:36 | 352 | 308.5000 | +8.00 | (+2.66%) | 4 | 1 234 |
| 22.04.2025 15:36:19 | 351 | 308.5000 | +8.00 | (+2.66%) | 1 | 309 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 15:34:47 | 350 | 307.0000 | +6.50 | (+2.16%) | 1 | 307 |
| 22.04.2025 15:32:10 | 349 | 307.5000 | +7.00 | (+2.33%) | 13 | 3 998 |
| 22.04.2025 15:32:10 | 348 | 307.5000 | +7.00 | (+2.33%) | 10 | 3 075 |
| 22.04.2025 15:32:10 | 347 | 307.5000 | +7.00 | (+2.33%) | 11 | 3 383 |
| 22.04.2025 15:32:10 | 346 | 308.0000 | +7.50 | (+2.50%) | 11 | 3 388 |
| 22.04.2025 15:20:09 | 345 | 307.5000 | +7.00 | (+2.33%) | 2 | 615 |
| 22.04.2025 15:20:09 | 344 | 307.5000 | +7.00 | (+2.33%) | 3 | 923 |
| 22.04.2025 15:19:14 | 343 | 309.5000 | +9.00 | (+3.00%) | 1 | 310 |
| 22.04.2025 15:19:14 | 342 | 309.5000 | +9.00 | (+3.00%) | 3 | 929 |
| 22.04.2025 15:19:14 | 341 | 309.0000 | +8.50 | (+2.83%) | 1 | 309 |
| 22.04.2025 15:18:28 | 340 | 307.5000 | +7.00 | (+2.33%) | 1 | 308 |
| 22.04.2025 15:09:55 | 339 | 309.0000 | +8.50 | (+2.83%) | 1 | 309 |
| 22.04.2025 15:09:08 | 338 | 308.0000 | +7.50 | (+2.50%) | 11 | 3 388 |
| 22.04.2025 15:07:23 | 337 | 308.5000 | +8.00 | (+2.66%) | 1 | 309 |
| 22.04.2025 15:04:20 | 336 | 309.0000 | +8.50 | (+2.83%) | 9 | 2 781 |
| 22.04.2025 15:01:06 | 335 | 309.0000 | +8.50 | (+2.83%) | 2 | 618 |
| 22.04.2025 14:54:34 | 334 | 307.5000 | +7.00 | (+2.33%) | 1 | 308 |
| 22.04.2025 14:48:53 | 333 | 309.5000 | +9.00 | (+3.00%) | 1 | 310 |
| 22.04.2025 14:48:46 | 332 | 309.5000 | +9.00 | (+3.00%) | 1 | 310 |
| 22.04.2025 14:46:54 | 331 | 309.0000 | +8.50 | (+2.83%) | 12 | 3 708 |
| 22.04.2025 14:46:54 | 330 | 309.0000 | +8.50 | (+2.83%) | 20 | 6 180 |
| 22.04.2025 14:46:54 | 329 | 309.0000 | +8.50 | (+2.83%) | 10 | 3 090 |
| 22.04.2025 14:46:54 | 328 | 309.0000 | +8.50 | (+2.83%) | 1 | 309 |
| 22.04.2025 14:46:54 | 327 | 308.5000 | +8.00 | (+2.66%) | 1 | 309 |
| 22.04.2025 14:39:41 | 326 | 309.0000 | +8.50 | (+2.83%) | 2 | 618 |
| 22.04.2025 14:39:41 | 325 | 308.5000 | +8.00 | (+2.66%) | 1 | 309 |
| 22.04.2025 14:37:39 | 324 | 308.5000 | +8.00 | (+2.66%) | 1 | 309 |
| 22.04.2025 14:37:39 | 323 | 308.5000 | +8.00 | (+2.66%) | 6 | 1 851 |
| 22.04.2025 14:37:39 | 322 | 308.5000 | +8.00 | (+2.66%) | 1 | 309 |
| 22.04.2025 14:37:39 | 321 | 308.5000 | +8.00 | (+2.66%) | 10 | 3 085 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:37:39 | 320 | 308.5000 | +8.00 | (+2.66%) | 1 | 309 |
| 22.04.2025 14:30:58 | 319 | 307.5000 | +7.00 | (+2.33%) | 1 | 308 |
| 22.04.2025 14:20:08 | 318 | 309.5000 | +9.00 | (+3.00%) | 5 | 1 548 |
| 22.04.2025 14:20:08 | 317 | 309.5000 | +9.00 | (+3.00%) | 1 | 310 |
| 22.04.2025 14:20:08 | 316 | 309.5000 | +9.00 | (+3.00%) | 1 | 310 |
| 22.04.2025 14:17:43 | 315 | 307.5000 | +7.00 | (+2.33%) | 3 | 923 |
| 22.04.2025 14:16:45 | 314 | 309.0000 | +8.50 | (+2.83%) | 10 | 3 090 |
| 22.04.2025 14:15:52 | 313 | 309.5000 | +9.00 | (+3.00%) | 2 | 619 |
| 22.04.2025 14:13:28 | 312 | 309.5000 | +9.00 | (+3.00%) | 3 | 929 |
| 22.04.2025 14:12:32 | 311 | 309.0000 | +8.50 | (+2.83%) | 15 | 4 635 |
| 22.04.2025 13:59:37 | 310 | 309.5000 | +9.00 | (+3.00%) | 5 | 1 548 |
| 22.04.2025 13:58:30 | 309 | 309.5000 | +9.00 | (+3.00%) | 1 | 310 |
| 22.04.2025 13:58:30 | 308 | 309.5000 | +9.00 | (+3.00%) | 7 | 2 167 |
| 22.04.2025 13:58:30 | 307 | 309.5000 | +9.00 | (+3.00%) | 1 | 310 |
| 22.04.2025 13:58:30 | 306 | 309.5000 | +9.00 | (+3.00%) | 1 | 310 |
| 22.04.2025 13:58:30 | 305 | 309.5000 | +9.00 | (+3.00%) | 1 | 310 |
| 22.04.2025 13:54:04 | 304 | 309.5000 | +9.00 | (+3.00%) | 5 | 1 548 |
| 22.04.2025 13:52:17 | 303 | 309.0000 | +8.50 | (+2.83%) | 1 | 309 |
| 22.04.2025 13:52:17 | 302 | 309.0000 | +8.50 | (+2.83%) | 1 | 309 |
| 22.04.2025 13:51:25 | 301 | 309.0000 | +8.50 | (+2.83%) | 5 | 1 545 |
| 22.04.2025 13:46:46 | 300 | 309.0000 | +8.50 | (+2.83%) | 1 | 309 |
| 22.04.2025 13:45:46 | 299 | 307.5000 | +7.00 | (+2.33%) | 1 | 308 |
| 22.04.2025 13:42:18 | 298 | 309.5000 | +9.00 | (+3.00%) | 5 | 1 548 |
| 22.04.2025 13:42:17 | 297 | 309.0000 | +8.50 | (+2.83%) | 1 | 309 |
| 22.04.2025 13:42:17 | 296 | 309.0000 | +8.50 | (+2.83%) | 4 | 1 236 |
| 22.04.2025 13:42:17 | 295 | 309.0000 | +8.50 | (+2.83%) | 3 | 927 |
| 22.04.2025 13:42:17 | 294 | 309.0000 | +8.50 | (+2.83%) | 2 | 618 |
| 22.04.2025 13:39:11 | 293 | 308.0000 | +7.50 | (+2.50%) | 17 | 5 236 |
| 22.04.2025 13:39:11 | 292 | 308.0000 | +7.50 | (+2.50%) | 1 | 308 |
| 22.04.2025 13:38:30 | 291 | 307.5000 | +7.00 | (+2.33%) | 11 | 3 383 |
| 22.04.2025 13:38:30 | 290 | 307.5000 | +7.00 | (+2.33%) | 6 | 1 845 |
| 22.04.2025 13:38:30 | 289 | 307.5000 | +7.00 | (+2.33%) | 40 | 12 300 |
| 22.04.2025 13:38:30 | 288 | 307.5000 | +7.00 | (+2.33%) | 1 | 308 |
| 22.04.2025 13:38:30 | 287 | 307.5000 | +7.00 | (+2.33%) | 17 | 5 228 |
| 22.04.2025 13:38:30 | 286 | 307.5000 | +7.00 | (+2.33%) | 1 | 308 |
| 22.04.2025 13:38:30 | 285 | 307.0000 | +6.50 | (+2.16%) | 1 | 307 |
| 22.04.2025 13:24:29 | 284 | 307.0000 | +6.50 | (+2.16%) | 13 | 3 991 |
| 22.04.2025 13:24:29 | 283 | 307.0000 | +6.50 | (+2.16%) | 2 | 614 |
| 22.04.2025 13:24:29 | 282 | 307.0000 | +6.50 | (+2.16%) | 1 | 307 |
| 22.04.2025 13:23:28 | 281 | 307.0000 | +6.50 | (+2.16%) | 1 | 307 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 087 237 908 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
