Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
270.00+1.00(+0.37%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 14:25:20 | 521 | 270.0000 | +1.00 | (+0.37%) | 42 | 11 340 |
| 30.05.2025 14:25:20 | 520 | 269.5000 | +0.50 | (+0.19%) | 17 | 4 582 |
| 30.05.2025 14:25:20 | 519 | 269.5000 | +0.50 | (+0.19%) | 1 | 270 |
| 30.05.2025 14:25:20 | 518 | 269.5000 | +0.50 | (+0.19%) | 40 | 10 780 |
| 30.05.2025 14:20:25 | 517 | 269.5000 | +0.50 | (+0.19%) | 2 | 539 |
| 30.05.2025 14:17:55 | 516 | 269.0000 | 0.00 | (0.00%) | 1 | 269 |
| 30.05.2025 14:16:59 | 515 | 269.5000 | +0.50 | (+0.19%) | 7 | 1 887 |
| 30.05.2025 14:16:04 | 514 | 269.5000 | +0.50 | (+0.19%) | 1 | 270 |
| 30.05.2025 14:14:45 | 513 | 269.0000 | 0.00 | (0.00%) | 2 | 538 |
| 30.05.2025 14:14:45 | 512 | 269.0000 | 0.00 | (0.00%) | 1 | 269 |
| 30.05.2025 14:12:32 | 511 | 268.5000 | -0.50 | (-0.19%) | 1 | 269 |
| 30.05.2025 14:10:45 | 510 | 268.5000 | -0.50 | (-0.19%) | 2 | 537 |
| 30.05.2025 14:10:45 | 509 | 268.5000 | -0.50 | (-0.19%) | 3 | 806 |
| 30.05.2025 14:10:32 | 508 | 268.5000 | -0.50 | (-0.19%) | 1 | 269 |
| 30.05.2025 14:09:35 | 507 | 268.5000 | -0.50 | (-0.19%) | 3 | 806 |
| 30.05.2025 14:09:35 | 506 | 268.5000 | -0.50 | (-0.19%) | 6 | 1 611 |
| 30.05.2025 14:08:06 | 505 | 268.5000 | -0.50 | (-0.19%) | 3 | 806 |
| 30.05.2025 14:05:32 | 504 | 269.5000 | +0.50 | (+0.19%) | 1 | 270 |
| 30.05.2025 14:03:48 | 503 | 269.5000 | +0.50 | (+0.19%) | 1 | 270 |
| 30.05.2025 14:01:52 | 502 | 268.5000 | -0.50 | (-0.19%) | 3 | 806 |
| 30.05.2025 13:52:46 | 501 | 268.5000 | -0.50 | (-0.19%) | 2 | 537 |
| 30.05.2025 13:52:46 | 500 | 268.5000 | -0.50 | (-0.19%) | 10 | 2 685 |
| 30.05.2025 13:52:46 | 499 | 268.5000 | -0.50 | (-0.19%) | 3 | 806 |
| 30.05.2025 13:52:46 | 498 | 269.0000 | 0.00 | (0.00%) | 36 | 9 684 |
| 30.05.2025 13:52:46 | 497 | 269.0000 | 0.00 | (0.00%) | 5 | 1 345 |
| 30.05.2025 13:52:46 | 496 | 269.0000 | 0.00 | (0.00%) | 3 | 807 |
| 30.05.2025 13:52:46 | 495 | 269.0000 | 0.00 | (0.00%) | 20 | 5 380 |
| 30.05.2025 13:52:46 | 494 | 269.0000 | 0.00 | (0.00%) | 40 | 10 760 |
| 30.05.2025 13:52:46 | 493 | 270.0000 | +1.00 | (+0.37%) | 3 | 810 |
| 30.05.2025 13:48:10 | 492 | 269.0000 | 0.00 | (0.00%) | 1 | 269 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 13:46:29 | 491 | 269.0000 | 0.00 | (0.00%) | 9 | 2 421 |
| 30.05.2025 13:46:29 | 490 | 269.0000 | 0.00 | (0.00%) | 1 | 269 |
| 30.05.2025 13:46:29 | 489 | 269.5000 | +0.50 | (+0.19%) | 14 | 3 773 |
| 30.05.2025 13:46:29 | 488 | 269.5000 | +0.50 | (+0.19%) | 50 | 13 475 |
| 30.05.2025 13:46:29 | 487 | 269.5000 | +0.50 | (+0.19%) | 6 | 1 617 |
| 30.05.2025 13:46:29 | 486 | 269.5000 | +0.50 | (+0.19%) | 2 | 539 |
| 30.05.2025 13:46:29 | 485 | 270.0000 | +1.00 | (+0.37%) | 20 | 5 400 |
| 30.05.2025 13:44:01 | 484 | 270.0000 | +1.00 | (+0.37%) | 4 | 1 080 |
| 30.05.2025 13:40:58 | 483 | 270.0000 | +1.00 | (+0.37%) | 1 | 270 |
| 30.05.2025 13:40:45 | 482 | 270.0000 | +1.00 | (+0.37%) | 1 | 270 |
| 30.05.2025 13:40:45 | 481 | 270.0000 | +1.00 | (+0.37%) | 3 | 810 |
| 30.05.2025 13:37:11 | 480 | 269.5000 | +0.50 | (+0.19%) | 1 | 270 |
| 30.05.2025 13:35:53 | 479 | 269.5000 | +0.50 | (+0.19%) | 1 | 270 |
| 30.05.2025 13:34:45 | 478 | 270.0000 | +1.00 | (+0.37%) | 2 | 540 |
| 30.05.2025 13:33:49 | 477 | 269.0000 | 0.00 | (0.00%) | 1 | 269 |
| 30.05.2025 13:32:49 | 476 | 269.0000 | 0.00 | (0.00%) | 7 | 1 883 |
| 30.05.2025 13:32:49 | 475 | 270.0000 | +1.00 | (+0.37%) | 50 | 13 500 |
| 30.05.2025 13:32:31 | 474 | 269.0000 | 0.00 | (0.00%) | 1 | 269 |
| 30.05.2025 13:32:26 | 473 | 269.0000 | 0.00 | (0.00%) | 2 | 538 |
| 30.05.2025 13:32:10 | 472 | 269.0000 | 0.00 | (0.00%) | 2 | 538 |
| 30.05.2025 13:31:25 | 471 | 269.0000 | 0.00 | (0.00%) | 1 | 269 |
| 30.05.2025 13:31:25 | 470 | 269.0000 | 0.00 | (0.00%) | 1 | 269 |
| 30.05.2025 13:31:25 | 469 | 269.0000 | 0.00 | (0.00%) | 1 | 269 |
| 30.05.2025 13:31:25 | 468 | 270.0000 | +1.00 | (+0.37%) | 3 | 810 |
| 30.05.2025 13:31:25 | 467 | 270.0000 | +1.00 | (+0.37%) | 4 | 1 080 |
| 30.05.2025 13:31:25 | 466 | 270.0000 | +1.00 | (+0.37%) | 15 | 4 050 |
| 30.05.2025 13:31:20 | 465 | 269.0000 | 0.00 | (0.00%) | 1 | 269 |
| 30.05.2025 13:30:54 | 464 | 270.0000 | +1.00 | (+0.37%) | 1 | 270 |
| 30.05.2025 13:26:20 | 463 | 269.0000 | 0.00 | (0.00%) | 1 | 269 |
| 30.05.2025 13:26:20 | 462 | 269.0000 | 0.00 | (0.00%) | 8 | 2 152 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 13:26:20 | 461 | 269.0000 | 0.00 | (0.00%) | 6 | 1 614 |
| 30.05.2025 13:26:20 | 460 | 269.0000 | 0.00 | (0.00%) | 3 | 807 |
| 30.05.2025 13:26:20 | 459 | 270.0000 | +1.00 | (+0.37%) | 9 | 2 430 |
| 30.05.2025 13:26:20 | 458 | 270.0000 | +1.00 | (+0.37%) | 1 | 270 |
| 30.05.2025 13:26:20 | 457 | 270.0000 | +1.00 | (+0.37%) | 50 | 13 500 |
| 30.05.2025 13:26:20 | 456 | 270.0000 | +1.00 | (+0.37%) | 78 | 21 060 |
| 30.05.2025 13:23:46 | 455 | 270.0000 | +1.00 | (+0.37%) | 1 | 270 |
| 30.05.2025 13:23:46 | 454 | 270.0000 | +1.00 | (+0.37%) | 1 | 270 |
| 30.05.2025 13:23:27 | 453 | 270.0000 | +1.00 | (+0.37%) | 1 | 270 |
| 30.05.2025 13:23:08 | 452 | 270.0000 | +1.00 | (+0.37%) | 2 | 540 |
| 30.05.2025 13:22:43 | 451 | 270.0000 | +1.00 | (+0.37%) | 1 | 270 |
| 30.05.2025 13:15:30 | 450 | 269.5000 | +0.50 | (+0.19%) | 1 | 270 |
| 30.05.2025 13:14:58 | 449 | 269.0000 | 0.00 | (0.00%) | 1 | 269 |
| 30.05.2025 13:14:41 | 448 | 270.0000 | +1.00 | (+0.37%) | 2 | 540 |
| 30.05.2025 13:13:58 | 447 | 269.0000 | 0.00 | (0.00%) | 1 | 269 |
| 30.05.2025 13:13:15 | 446 | 270.0000 | +1.00 | (+0.37%) | 6 | 1 620 |
| 30.05.2025 13:11:57 | 445 | 270.0000 | +1.00 | (+0.37%) | 5 | 1 350 |
| 30.05.2025 13:11:57 | 444 | 269.5000 | +0.50 | (+0.19%) | 1 | 270 |
| 30.05.2025 13:10:27 | 443 | 270.0000 | +1.00 | (+0.37%) | 1 | 270 |
| 30.05.2025 13:09:50 | 442 | 270.0000 | +1.00 | (+0.37%) | 1 | 270 |
| 30.05.2025 13:09:39 | 441 | 270.0000 | +1.00 | (+0.37%) | 5 | 1 350 |
| 30.05.2025 12:57:28 | 440 | 269.0000 | 0.00 | (0.00%) | 1 | 269 |
| 30.05.2025 12:57:28 | 439 | 270.0000 | +1.00 | (+0.37%) | 1 | 270 |
| 30.05.2025 12:57:22 | 438 | 270.0000 | +1.00 | (+0.37%) | 10 | 2 700 |
| 30.05.2025 12:56:43 | 437 | 269.0000 | 0.00 | (0.00%) | 4 | 1 076 |
| 30.05.2025 12:55:05 | 436 | 269.0000 | 0.00 | (0.00%) | 1 | 269 |
| 30.05.2025 12:50:50 | 435 | 270.0000 | +1.00 | (+0.37%) | 1 | 270 |
| 30.05.2025 12:49:47 | 434 | 269.0000 | 0.00 | (0.00%) | 1 | 269 |
| 30.05.2025 12:49:41 | 433 | 270.0000 | +1.00 | (+0.37%) | 2 | 540 |
| 30.05.2025 12:49:30 | 432 | 269.0000 | 0.00 | (0.00%) | 2 | 538 |
| 30.05.2025 12:48:54 | 431 | 270.0000 | +1.00 | (+0.37%) | 3 | 810 |
| 30.05.2025 12:48:47 | 430 | 270.0000 | +1.00 | (+0.37%) | 1 | 270 |
| 30.05.2025 12:48:47 | 429 | 269.5000 | +0.50 | (+0.19%) | 1 | 270 |
| 30.05.2025 12:44:17 | 428 | 270.0000 | +1.00 | (+0.37%) | 1 | 270 |
| 30.05.2025 12:44:17 | 427 | 270.0000 | +1.00 | (+0.37%) | 2 | 540 |
| 30.05.2025 12:43:51 | 426 | 269.0000 | 0.00 | (0.00%) | 6 | 1 614 |
| 30.05.2025 12:43:51 | 425 | 270.0000 | +1.00 | (+0.37%) | 37 | 9 990 |
| 30.05.2025 12:43:33 | 424 | 270.0000 | +1.00 | (+0.37%) | 3 | 810 |
| 30.05.2025 12:42:27 | 423 | 269.0000 | 0.00 | (0.00%) | 1 | 269 |
| 30.05.2025 12:42:27 | 422 | 269.0000 | 0.00 | (0.00%) | 2 | 538 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 948 478 950 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
