Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
308.00+7.50(+2.50%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 13:39:51 | 172 | 301.0000 | -1.00 | (-0.33%) | 4 | 1 204 |
| 16.04.2025 13:39:51 | 171 | 301.0000 | -1.00 | (-0.33%) | 4 | 1 204 |
| 16.04.2025 13:39:28 | 170 | 300.5000 | -1.50 | (-0.50%) | 5 | 1 503 |
| 16.04.2025 13:31:48 | 169 | 300.5000 | -1.50 | (-0.50%) | 5 | 1 503 |
| 16.04.2025 13:25:25 | 168 | 300.5000 | -1.50 | (-0.50%) | 1 | 301 |
| 16.04.2025 13:25:25 | 167 | 300.5000 | -1.50 | (-0.50%) | 2 | 601 |
| 16.04.2025 13:16:08 | 166 | 301.0000 | -1.00 | (-0.33%) | 1 | 301 |
| 16.04.2025 13:13:40 | 165 | 301.0000 | -1.00 | (-0.33%) | 1 | 301 |
| 16.04.2025 13:12:00 | 164 | 301.0000 | -1.00 | (-0.33%) | 7 | 2 107 |
| 16.04.2025 13:12:00 | 163 | 300.5000 | -1.50 | (-0.50%) | 13 | 3 907 |
| 16.04.2025 13:01:06 | 162 | 299.0000 | -3.00 | (-0.99%) | 10 | 2 990 |
| 16.04.2025 12:54:03 | 161 | 301.0000 | -1.00 | (-0.33%) | 1 | 301 |
| 16.04.2025 12:52:26 | 160 | 299.0000 | -3.00 | (-0.99%) | 2 | 598 |
| 16.04.2025 12:51:42 | 159 | 299.0000 | -3.00 | (-0.99%) | 16 | 4 784 |
| 16.04.2025 12:51:42 | 158 | 299.0000 | -3.00 | (-0.99%) | 1 | 299 |
| 16.04.2025 12:51:42 | 157 | 299.0000 | -3.00 | (-0.99%) | 1 | 299 |
| 16.04.2025 12:51:42 | 156 | 299.0000 | -3.00 | (-0.99%) | 1 | 299 |
| 16.04.2025 12:51:42 | 155 | 299.0000 | -3.00 | (-0.99%) | 1 | 299 |
| 16.04.2025 12:51:42 | 154 | 299.0000 | -3.00 | (-0.99%) | 1 | 299 |
| 16.04.2025 12:51:42 | 153 | 299.0000 | -3.00 | (-0.99%) | 6 | 1 794 |
| 16.04.2025 12:51:42 | 152 | 299.0000 | -3.00 | (-0.99%) | 1 | 299 |
| 16.04.2025 12:51:42 | 151 | 299.0000 | -3.00 | (-0.99%) | 1 | 299 |
| 16.04.2025 12:51:42 | 150 | 299.0000 | -3.00 | (-0.99%) | 1 | 299 |
| 16.04.2025 12:51:42 | 149 | 300.0000 | -2.00 | (-0.66%) | 8 | 2 400 |
| 16.04.2025 12:48:37 | 148 | 300.5000 | -1.50 | (-0.50%) | 5 | 1 503 |
| 16.04.2025 12:48:32 | 147 | 300.0000 | -2.00 | (-0.66%) | 2 | 600 |
| 16.04.2025 12:48:32 | 146 | 300.0000 | -2.00 | (-0.66%) | 8 | 2 400 |
| 16.04.2025 12:48:32 | 145 | 301.0000 | -1.00 | (-0.33%) | 6 | 1 806 |
| 16.04.2025 12:40:57 | 144 | 301.5000 | -0.50 | (-0.17%) | 2 | 603 |
| 16.04.2025 12:33:16 | 143 | 301.5000 | -0.50 | (-0.17%) | 5 | 1 508 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 12:33:02 | 142 | 301.5000 | -0.50 | (-0.17%) | 1 | 302 |
| 16.04.2025 12:32:45 | 141 | 301.5000 | -0.50 | (-0.17%) | 1 | 302 |
| 16.04.2025 12:30:03 | 140 | 301.5000 | -0.50 | (-0.17%) | 1 | 302 |
| 16.04.2025 12:28:48 | 139 | 301.5000 | -0.50 | (-0.17%) | 5 | 1 508 |
| 16.04.2025 12:23:22 | 138 | 301.5000 | -0.50 | (-0.17%) | 3 | 905 |
| 16.04.2025 12:18:25 | 137 | 299.0000 | -3.00 | (-0.99%) | 1 | 299 |
| 16.04.2025 12:18:25 | 136 | 299.0000 | -3.00 | (-0.99%) | 1 | 299 |
| 16.04.2025 12:18:25 | 135 | 299.0000 | -3.00 | (-0.99%) | 15 | 4 485 |
| 16.04.2025 12:18:25 | 134 | 299.0000 | -3.00 | (-0.99%) | 80 | 23 920 |
| 16.04.2025 12:18:25 | 133 | 299.0000 | -3.00 | (-0.99%) | 1 | 299 |
| 16.04.2025 12:18:25 | 132 | 299.0000 | -3.00 | (-0.99%) | 19 | 5 681 |
| 16.04.2025 12:18:25 | 131 | 299.0000 | -3.00 | (-0.99%) | 1 | 299 |
| 16.04.2025 12:18:25 | 130 | 299.5000 | -2.50 | (-0.83%) | 13 | 3 894 |
| 16.04.2025 12:18:25 | 129 | 299.5000 | -2.50 | (-0.83%) | 20 | 5 990 |
| 16.04.2025 12:18:25 | 128 | 299.5000 | -2.50 | (-0.83%) | 3 | 899 |
| 16.04.2025 12:18:25 | 127 | 299.5000 | -2.50 | (-0.83%) | 5 | 1 498 |
| 16.04.2025 12:18:25 | 126 | 299.5000 | -2.50 | (-0.83%) | 5 | 1 498 |
| 16.04.2025 12:18:25 | 125 | 301.0000 | -1.00 | (-0.33%) | 8 | 2 408 |
| 16.04.2025 12:18:15 | 124 | 302.0000 | 0.00 | (0.00%) | 1 | 302 |
| 16.04.2025 12:12:43 | 123 | 300.0000 | -2.00 | (-0.66%) | 6 | 1 800 |
| 16.04.2025 12:12:43 | 122 | 300.0000 | -2.00 | (-0.66%) | 1 | 300 |
| 16.04.2025 12:12:43 | 121 | 300.0000 | -2.00 | (-0.66%) | 2 | 600 |
| 16.04.2025 12:12:43 | 120 | 300.0000 | -2.00 | (-0.66%) | 1 | 300 |
| 16.04.2025 12:12:43 | 119 | 300.0000 | -2.00 | (-0.66%) | 5 | 1 500 |
| 16.04.2025 12:12:43 | 118 | 300.0000 | -2.00 | (-0.66%) | 16 | 4 800 |
| 16.04.2025 12:12:43 | 117 | 300.0000 | -2.00 | (-0.66%) | 1 | 300 |
| 16.04.2025 12:12:43 | 116 | 300.0000 | -2.00 | (-0.66%) | 3 | 900 |
| 16.04.2025 12:12:43 | 115 | 300.0000 | -2.00 | (-0.66%) | 3 | 900 |
| 16.04.2025 12:12:43 | 114 | 300.5000 | -1.50 | (-0.50%) | 6 | 1 803 |
| 16.04.2025 12:12:43 | 113 | 301.0000 | -1.00 | (-0.33%) | 3 | 903 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 11:59:54 | 112 | 301.0000 | -1.00 | (-0.33%) | 2 | 602 |
| 16.04.2025 11:56:07 | 111 | 301.0000 | -1.00 | (-0.33%) | 1 | 301 |
| 16.04.2025 11:54:49 | 110 | 301.0000 | -1.00 | (-0.33%) | 5 | 1 505 |
| 16.04.2025 11:50:43 | 109 | 302.0000 | 0.00 | (0.00%) | 18 | 5 436 |
| 16.04.2025 11:50:43 | 108 | 302.0000 | 0.00 | (0.00%) | 2 | 604 |
| 16.04.2025 11:44:00 | 107 | 301.0000 | -1.00 | (-0.33%) | 4 | 1 204 |
| 16.04.2025 11:44:00 | 106 | 301.0000 | -1.00 | (-0.33%) | 19 | 5 719 |
| 16.04.2025 11:36:44 | 105 | 302.0000 | 0.00 | (0.00%) | 1 | 302 |
| 16.04.2025 11:35:04 | 104 | 302.0000 | 0.00 | (0.00%) | 1 | 302 |
| 16.04.2025 11:34:34 | 103 | 302.0000 | 0.00 | (0.00%) | 1 | 302 |
| 16.04.2025 11:30:02 | 102 | 302.0000 | 0.00 | (0.00%) | 1 | 302 |
| 16.04.2025 11:25:54 | 101 | 302.0000 | 0.00 | (0.00%) | 2 | 604 |
| 16.04.2025 11:21:46 | 100 | 302.0000 | 0.00 | (0.00%) | 4 | 1 208 |
| 16.04.2025 11:21:21 | 99 | 302.0000 | 0.00 | (0.00%) | 1 | 302 |
| 16.04.2025 11:16:01 | 98 | 302.0000 | 0.00 | (0.00%) | 16 | 4 832 |
| 16.04.2025 11:15:48 | 97 | 300.5000 | -1.50 | (-0.50%) | 8 | 2 404 |
| 16.04.2025 11:15:48 | 96 | 300.5000 | -1.50 | (-0.50%) | 5 | 1 503 |
| 16.04.2025 11:12:57 | 95 | 300.0000 | -2.00 | (-0.66%) | 1 | 300 |
| 16.04.2025 11:12:57 | 94 | 301.0000 | -1.00 | (-0.33%) | 4 | 1 204 |
| 16.04.2025 11:12:57 | 93 | 301.0000 | -1.00 | (-0.33%) | 27 | 8 127 |
| 16.04.2025 11:12:57 | 92 | 301.0000 | -1.00 | (-0.33%) | 3 | 903 |
| 16.04.2025 11:12:57 | 91 | 301.0000 | -1.00 | (-0.33%) | 6 | 1 806 |
| 16.04.2025 11:12:28 | 90 | 302.0000 | 0.00 | (0.00%) | 1 | 302 |
| 16.04.2025 11:08:12 | 89 | 302.0000 | 0.00 | (0.00%) | 4 | 1 208 |
| 16.04.2025 11:06:45 | 88 | 302.0000 | 0.00 | (0.00%) | 5 | 1 510 |
| 16.04.2025 11:03:12 | 87 | 302.0000 | 0.00 | (0.00%) | 1 | 302 |
| 16.04.2025 10:53:30 | 86 | 301.0000 | -1.00 | (-0.33%) | 1 | 301 |
| 16.04.2025 10:52:35 | 85 | 302.0000 | 0.00 | (0.00%) | 2 | 604 |
| 16.04.2025 10:50:35 | 84 | 302.0000 | 0.00 | (0.00%) | 1 | 302 |
| 16.04.2025 10:46:55 | 83 | 302.0000 | 0.00 | (0.00%) | 5 | 1 510 |
| 16.04.2025 10:46:09 | 82 | 302.0000 | 0.00 | (0.00%) | 1 | 302 |
| 16.04.2025 10:46:09 | 81 | 302.0000 | 0.00 | (0.00%) | 5 | 1 510 |
| 16.04.2025 10:44:20 | 80 | 302.0000 | 0.00 | (0.00%) | 2 | 604 |
| 16.04.2025 10:34:06 | 79 | 302.0000 | 0.00 | (0.00%) | 33 | 9 966 |
| 16.04.2025 10:33:36 | 78 | 302.0000 | 0.00 | (0.00%) | 1 | 302 |
| 16.04.2025 10:32:37 | 77 | 302.0000 | 0.00 | (0.00%) | 11 | 3 322 |
| 16.04.2025 10:32:37 | 76 | 302.0000 | 0.00 | (0.00%) | 5 | 1 510 |
| 16.04.2025 10:32:37 | 75 | 302.0000 | 0.00 | (0.00%) | 5 | 1 510 |
| 16.04.2025 10:32:37 | 74 | 302.0000 | 0.00 | (0.00%) | 5 | 1 510 |
| 16.04.2025 10:32:37 | 73 | 302.0000 | 0.00 | (0.00%) | 21 | 6 342 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 081 968 580 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
