Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
318.50+1.50(+0.47%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2025 13:01:37 | 432 | 318.0000 | -4.00 | (-1.24%) | 9 | 2 862 |
| 27.03.2025 13:01:37 | 431 | 318.0000 | -4.00 | (-1.24%) | 11 | 3 498 |
| 27.03.2025 13:00:50 | 430 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 13:00:05 | 429 | 319.0000 | -3.00 | (-0.93%) | 1 | 319 |
| 27.03.2025 12:59:53 | 428 | 319.0000 | -3.00 | (-0.93%) | 1 | 319 |
| 27.03.2025 12:59:53 | 427 | 319.0000 | -3.00 | (-0.93%) | 3 | 957 |
| 27.03.2025 12:59:47 | 426 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:58:45 | 425 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:57:43 | 424 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:57:18 | 423 | 319.0000 | -3.00 | (-0.93%) | 1 | 319 |
| 27.03.2025 12:56:41 | 422 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:55:49 | 421 | 319.0000 | -3.00 | (-0.93%) | 3 | 957 |
| 27.03.2025 12:55:39 | 420 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:54:37 | 419 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:53:34 | 418 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:52:32 | 417 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:51:27 | 416 | 319.0000 | -3.00 | (-0.93%) | 3 | 957 |
| 27.03.2025 12:51:27 | 415 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| 27.03.2025 12:50:28 | 414 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:49:26 | 413 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:48:40 | 412 | 319.0000 | -3.00 | (-0.93%) | 1 | 319 |
| 27.03.2025 12:48:22 | 411 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| 27.03.2025 12:47:21 | 410 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:46:19 | 409 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:45:17 | 408 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:44:15 | 407 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 12:43:13 | 406 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:42:10 | 405 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 12:41:11 | 404 | 319.0000 | -3.00 | (-0.93%) | 13 | 4 147 |
| 27.03.2025 12:41:11 | 403 | 318.5000 | -3.50 | (-1.09%) | 2 | 637 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 12:41:11 | 402 | 318.5000 | -3.50 | (-1.09%) | 5 | 1 593 |
| 27.03.2025 12:40:43 | 401 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:40:06 | 400 | 318.5000 | -3.50 | (-1.09%) | 10 | 3 185 |
| 27.03.2025 12:40:06 | 399 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| 27.03.2025 12:39:14 | 398 | 319.0000 | -3.00 | (-0.93%) | 1 | 319 |
| 27.03.2025 12:39:04 | 397 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:38:02 | 396 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:37:00 | 395 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:35:49 | 394 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| 27.03.2025 12:34:55 | 393 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:33:53 | 392 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:32:51 | 391 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:31:49 | 390 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:30:20 | 389 | 319.0000 | -3.00 | (-0.93%) | 1 | 319 |
| 27.03.2025 12:30:20 | 388 | 319.0000 | -3.00 | (-0.93%) | 7 | 2 233 |
| 27.03.2025 12:29:44 | 387 | 319.0000 | -3.00 | (-0.93%) | 1 | 319 |
| 27.03.2025 12:29:44 | 386 | 319.0000 | -3.00 | (-0.93%) | 1 | 319 |
| 27.03.2025 12:29:44 | 385 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:28:42 | 384 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:27:20 | 383 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| 27.03.2025 12:26:20 | 382 | 317.5000 | -4.50 | (-1.40%) | 2 | 635 |
| 27.03.2025 12:26:20 | 381 | 317.5000 | -4.50 | (-1.40%) | 2 | 635 |
| 27.03.2025 12:25:50 | 380 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:25:50 | 379 | 318.0000 | -4.00 | (-1.24%) | 95 | 30 210 |
| 27.03.2025 12:25:50 | 378 | 318.0000 | -4.00 | (-1.24%) | 2 | 636 |
| 27.03.2025 12:25:36 | 377 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 12:24:40 | 376 | 318.5000 | -3.50 | (-1.09%) | 78 | 24 843 |
| 27.03.2025 12:24:05 | 375 | 319.0000 | -3.00 | (-0.93%) | 13 | 4 147 |
| 27.03.2025 12:24:05 | 374 | 319.0000 | -3.00 | (-0.93%) | 7 | 2 233 |
| 27.03.2025 12:24:01 | 373 | 319.0000 | -3.00 | (-0.93%) | 1 | 319 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 12:24:01 | 372 | 319.0000 | -3.00 | (-0.93%) | 29 | 9 251 |
| 27.03.2025 12:23:12 | 371 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| 27.03.2025 12:22:12 | 370 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| 27.03.2025 12:21:12 | 369 | 318.5000 | -3.50 | (-1.09%) | 13 | 4 141 |
| 27.03.2025 12:21:12 | 368 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| 27.03.2025 12:20:19 | 367 | 318.0000 | -4.00 | (-1.24%) | 23 | 7 314 |
| 27.03.2025 12:20:19 | 366 | 318.0000 | -4.00 | (-1.24%) | 2 | 636 |
| 27.03.2025 12:20:19 | 365 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:20:19 | 364 | 318.0000 | -4.00 | (-1.24%) | 12 | 3 816 |
| 27.03.2025 12:20:19 | 363 | 318.0000 | -4.00 | (-1.24%) | 13 | 4 134 |
| 27.03.2025 12:20:19 | 362 | 318.0000 | -4.00 | (-1.24%) | 5 | 1 590 |
| 27.03.2025 12:20:19 | 361 | 318.0000 | -4.00 | (-1.24%) | 4 | 1 272 |
| 27.03.2025 12:19:24 | 360 | 319.5000 | -2.50 | (-0.78%) | 3 | 959 |
| 27.03.2025 12:19:24 | 359 | 319.5000 | -2.50 | (-0.78%) | 6 | 1 917 |
| 27.03.2025 12:19:24 | 358 | 319.0000 | -3.00 | (-0.93%) | 13 | 4 147 |
| 27.03.2025 12:19:24 | 357 | 319.0000 | -3.00 | (-0.93%) | 8 | 2 552 |
| 27.03.2025 12:19:22 | 356 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:18:19 | 355 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:17:17 | 354 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:16:15 | 353 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:15:13 | 352 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:14:11 | 351 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:13:09 | 350 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:12:06 | 349 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:11:04 | 348 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:10:02 | 347 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:09:00 | 346 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:07:58 | 345 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:06:56 | 344 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:06:18 | 343 | 319.5000 | -2.50 | (-0.78%) | 2 | 639 |
| 27.03.2025 12:05:53 | 342 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| 27.03.2025 12:04:51 | 341 | 319.0000 | -3.00 | (-0.93%) | 8 | 2 552 |
| 27.03.2025 12:04:51 | 340 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| 27.03.2025 12:03:49 | 339 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:02:47 | 338 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:01:45 | 337 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 12:00:43 | 336 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 11:59:40 | 335 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:58:38 | 334 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:57:36 | 333 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 118 853 873 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
