Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
267.50-1.00(-0.37%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 17:02:41 | 356 | 269.0000 | -0.50 | (-0.19%) | 174 | 46 806 |
| 17.06.2025 17:00:00 | 355 | 269.0000 | -0.50 | (-0.19%) | 18 | 4 842 |
| 17.06.2025 17:00:00 | 354 | 269.0000 | -0.50 | (-0.19%) | 2 | 538 |
| 17.06.2025 17:00:00 | 353 | 269.0000 | -0.50 | (-0.19%) | 8 | 2 152 |
| 17.06.2025 17:00:00 | 352 | 269.0000 | -0.50 | (-0.19%) | 5 | 1 345 |
| 17.06.2025 17:00:00 | 351 | 269.0000 | -0.50 | (-0.19%) | 1 | 269 |
| 17.06.2025 17:00:00 | 350 | 269.0000 | -0.50 | (-0.19%) | 1 | 269 |
| 17.06.2025 16:49:51 | 349 | 269.0000 | -0.50 | (-0.19%) | 1 | 269 |
| 17.06.2025 16:49:39 | 348 | 269.0000 | -0.50 | (-0.19%) | 3 | 807 |
| 17.06.2025 16:49:21 | 347 | 270.5000 | +1.00 | (+0.37%) | 1 | 271 |
| 17.06.2025 16:48:55 | 346 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 17.06.2025 16:46:51 | 345 | 270.5000 | +1.00 | (+0.37%) | 1 | 271 |
| 17.06.2025 16:44:51 | 344 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 17.06.2025 16:44:12 | 343 | 270.5000 | +1.00 | (+0.37%) | 1 | 271 |
| 17.06.2025 16:42:59 | 342 | 270.0000 | +0.50 | (+0.19%) | 4 | 1 080 |
| 17.06.2025 16:42:54 | 341 | 269.5000 | 0.00 | (0.00%) | 14 | 3 773 |
| 17.06.2025 16:42:54 | 340 | 269.5000 | 0.00 | (0.00%) | 2 | 539 |
| 17.06.2025 16:42:54 | 339 | 269.5000 | 0.00 | (0.00%) | 14 | 3 773 |
| 17.06.2025 16:42:54 | 338 | 271.0000 | +1.50 | (+0.56%) | 1 | 271 |
| 17.06.2025 16:42:54 | 337 | 270.5000 | +1.00 | (+0.37%) | 1 | 271 |
| 17.06.2025 16:39:14 | 336 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 17.06.2025 16:36:41 | 335 | 269.0000 | -0.50 | (-0.19%) | 23 | 6 187 |
| 17.06.2025 16:36:41 | 334 | 269.0000 | -0.50 | (-0.19%) | 14 | 3 766 |
| 17.06.2025 16:36:41 | 333 | 269.0000 | -0.50 | (-0.19%) | 15 | 4 035 |
| 17.06.2025 16:36:41 | 332 | 269.0000 | -0.50 | (-0.19%) | 34 | 9 146 |
| 17.06.2025 16:36:26 | 331 | 268.5000 | -1.00 | (-0.37%) | 2 | 537 |
| 17.06.2025 16:32:00 | 330 | 268.5000 | -1.00 | (-0.37%) | 8 | 2 148 |
| 17.06.2025 16:32:00 | 329 | 268.5000 | -1.00 | (-0.37%) | 2 | 537 |
| 17.06.2025 16:32:00 | 328 | 268.5000 | -1.00 | (-0.37%) | 7 | 1 880 |
| 17.06.2025 16:31:57 | 327 | 269.5000 | 0.00 | (0.00%) | 2 | 539 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:28:00 | 326 | 269.5000 | 0.00 | (0.00%) | 2 | 539 |
| 17.06.2025 16:25:51 | 325 | 269.0000 | -0.50 | (-0.19%) | 1 | 269 |
| 17.06.2025 16:25:28 | 324 | 269.0000 | -0.50 | (-0.19%) | 1 | 269 |
| 17.06.2025 16:23:30 | 323 | 269.0000 | -0.50 | (-0.19%) | 3 | 807 |
| 17.06.2025 16:22:30 | 322 | 269.0000 | -0.50 | (-0.19%) | 90 | 24 210 |
| 17.06.2025 16:16:53 | 321 | 269.5000 | 0.00 | (0.00%) | 3 | 809 |
| 17.06.2025 16:08:57 | 320 | 270.0000 | +0.50 | (+0.19%) | 6 | 1 620 |
| 17.06.2025 16:05:19 | 319 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 17.06.2025 16:05:02 | 318 | 269.0000 | -0.50 | (-0.19%) | 99 | 26 631 |
| 17.06.2025 16:04:56 | 317 | 270.0000 | +0.50 | (+0.19%) | 5 | 1 350 |
| 17.06.2025 16:03:13 | 316 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 17.06.2025 16:03:13 | 315 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 17.06.2025 16:01:59 | 314 | 269.5000 | 0.00 | (0.00%) | 5 | 1 348 |
| 17.06.2025 15:50:32 | 313 | 269.5000 | 0.00 | (0.00%) | 11 | 2 965 |
| 17.06.2025 15:48:03 | 312 | 269.5000 | 0.00 | (0.00%) | 1 | 270 |
| 17.06.2025 15:48:03 | 311 | 269.5000 | 0.00 | (0.00%) | 2 | 539 |
| 17.06.2025 15:42:54 | 310 | 270.5000 | +1.00 | (+0.37%) | 2 | 541 |
| 17.06.2025 15:41:21 | 309 | 270.5000 | +1.00 | (+0.37%) | 1 | 271 |
| 17.06.2025 15:39:26 | 308 | 269.0000 | -0.50 | (-0.19%) | 35 | 9 415 |
| 17.06.2025 15:39:26 | 307 | 269.0000 | -0.50 | (-0.19%) | 200 | 53 800 |
| 17.06.2025 15:39:26 | 306 | 269.0000 | -0.50 | (-0.19%) | 100 | 26 900 |
| 17.06.2025 15:39:26 | 305 | 269.0000 | -0.50 | (-0.19%) | 10 | 2 690 |
| 17.06.2025 15:39:26 | 304 | 269.0000 | -0.50 | (-0.19%) | 18 | 4 842 |
| 17.06.2025 15:39:26 | 303 | 269.5000 | 0.00 | (0.00%) | 2 | 539 |
| 17.06.2025 15:37:35 | 302 | 269.5000 | 0.00 | (0.00%) | 2 | 539 |
| 17.06.2025 15:34:31 | 301 | 271.0000 | +1.50 | (+0.56%) | 27 | 7 317 |
| 17.06.2025 15:34:31 | 300 | 270.5000 | +1.00 | (+0.37%) | 5 | 1 353 |
| 17.06.2025 15:34:31 | 299 | 270.5000 | +1.00 | (+0.37%) | 7 | 1 894 |
| 17.06.2025 15:34:31 | 298 | 270.5000 | +1.00 | (+0.37%) | 5 | 1 353 |
| 17.06.2025 15:34:31 | 297 | 270.5000 | +1.00 | (+0.37%) | 6 | 1 623 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 15:34:31 | 296 | 270.5000 | +1.00 | (+0.37%) | 10 | 2 705 |
| 17.06.2025 15:34:10 | 295 | 270.5000 | +1.00 | (+0.37%) | 1 | 271 |
| 17.06.2025 15:34:10 | 294 | 270.5000 | +1.00 | (+0.37%) | 3 | 812 |
| 17.06.2025 15:34:10 | 293 | 270.0000 | +0.50 | (+0.19%) | 6 | 1 620 |
| 17.06.2025 15:34:10 | 292 | 270.0000 | +0.50 | (+0.19%) | 5 | 1 350 |
| 17.06.2025 15:34:10 | 291 | 270.0000 | +0.50 | (+0.19%) | 5 | 1 350 |
| 17.06.2025 15:33:39 | 290 | 269.5000 | 0.00 | (0.00%) | 11 | 2 965 |
| 17.06.2025 15:32:25 | 289 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 17.06.2025 15:29:09 | 288 | 269.5000 | 0.00 | (0.00%) | 2 | 539 |
| 17.06.2025 15:21:53 | 287 | 270.0000 | +0.50 | (+0.19%) | 16 | 4 320 |
| 17.06.2025 15:21:50 | 286 | 270.0000 | +0.50 | (+0.19%) | 5 | 1 350 |
| 17.06.2025 15:21:39 | 285 | 270.0000 | +0.50 | (+0.19%) | 2 | 540 |
| 17.06.2025 15:21:39 | 284 | 270.0000 | +0.50 | (+0.19%) | 16 | 4 320 |
| 17.06.2025 15:21:39 | 283 | 270.0000 | +0.50 | (+0.19%) | 6 | 1 620 |
| 17.06.2025 15:21:39 | 282 | 270.0000 | +0.50 | (+0.19%) | 8 | 2 160 |
| 17.06.2025 15:21:39 | 281 | 270.0000 | +0.50 | (+0.19%) | 8 | 2 160 |
| 17.06.2025 15:21:39 | 280 | 270.0000 | +0.50 | (+0.19%) | 5 | 1 350 |
| 17.06.2025 15:21:39 | 279 | 270.0000 | +0.50 | (+0.19%) | 5 | 1 350 |
| 17.06.2025 15:21:39 | 278 | 270.0000 | +0.50 | (+0.19%) | 6 | 1 620 |
| 17.06.2025 15:21:39 | 277 | 270.0000 | +0.50 | (+0.19%) | 5 | 1 350 |
| 17.06.2025 15:21:39 | 276 | 270.0000 | +0.50 | (+0.19%) | 5 | 1 350 |
| 17.06.2025 15:21:39 | 275 | 270.0000 | +0.50 | (+0.19%) | 3 | 810 |
| 17.06.2025 15:19:46 | 274 | 270.0000 | +0.50 | (+0.19%) | 2 | 540 |
| 17.06.2025 15:17:12 | 273 | 270.0000 | +0.50 | (+0.19%) | 2 | 540 |
| 17.06.2025 15:16:49 | 272 | 269.5000 | 0.00 | (0.00%) | 6 | 1 617 |
| 17.06.2025 15:16:37 | 271 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 17.06.2025 15:16:37 | 270 | 270.0000 | +0.50 | (+0.19%) | 3 | 810 |
| 17.06.2025 15:14:52 | 269 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 17.06.2025 15:10:34 | 268 | 269.5000 | 0.00 | (0.00%) | 5 | 1 348 |
| 17.06.2025 15:06:00 | 267 | 269.0000 | -0.50 | (-0.19%) | 1 | 269 |
| 17.06.2025 15:00:19 | 266 | 270.0000 | +0.50 | (+0.19%) | 4 | 1 080 |
| 17.06.2025 14:45:03 | 265 | 269.5000 | 0.00 | (0.00%) | 2 | 539 |
| 17.06.2025 14:45:03 | 264 | 269.5000 | 0.00 | (0.00%) | 2 | 539 |
| 17.06.2025 14:38:57 | 263 | 269.0000 | -0.50 | (-0.19%) | 1 | 269 |
| 17.06.2025 14:38:12 | 262 | 268.5000 | -1.00 | (-0.37%) | 1 | 269 |
| 17.06.2025 14:37:37 | 261 | 269.0000 | -0.50 | (-0.19%) | 1 | 269 |
| 17.06.2025 14:37:37 | 260 | 269.0000 | -0.50 | (-0.19%) | 5 | 1 345 |
| 17.06.2025 14:37:37 | 259 | 269.0000 | -0.50 | (-0.19%) | 19 | 5 111 |
| 17.06.2025 14:34:12 | 258 | 269.0000 | -0.50 | (-0.19%) | 14 | 3 766 |
| 17.06.2025 14:26:43 | 257 | 269.5000 | 0.00 | (0.00%) | 1 | 270 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 939 696 738 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
