Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
260.00-7.00(-2.62%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 12:02:52 | 587 | 262.0000 | -5.00 | (-1.87%) | 1 | 262 |
| 06.06.2025 12:02:52 | 586 | 262.0000 | -5.00 | (-1.87%) | 33 | 8 646 |
| 06.06.2025 12:02:41 | 585 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
| 06.06.2025 12:02:25 | 584 | 260.0000 | -7.00 | (-2.62%) | 14 | 3 640 |
| 06.06.2025 12:02:25 | 583 | 260.0000 | -7.00 | (-2.62%) | 1 | 260 |
| 06.06.2025 12:02:25 | 582 | 261.5000 | -5.50 | (-2.06%) | 67 | 17 521 |
| 06.06.2025 12:02:25 | 581 | 261.5000 | -5.50 | (-2.06%) | 19 | 4 969 |
| 06.06.2025 12:02:25 | 580 | 261.5000 | -5.50 | (-2.06%) | 3 | 785 |
| 06.06.2025 12:02:25 | 579 | 261.5000 | -5.50 | (-2.06%) | 24 | 6 276 |
| 06.06.2025 12:02:25 | 578 | 261.5000 | -5.50 | (-2.06%) | 5 | 1 308 |
| 06.06.2025 12:02:07 | 577 | 261.0000 | -6.00 | (-2.25%) | 4 | 1 044 |
| 06.06.2025 12:02:06 | 576 | 261.5000 | -5.50 | (-2.06%) | 2 | 523 |
| 06.06.2025 12:01:55 | 575 | 261.5000 | -5.50 | (-2.06%) | 1 | 262 |
| 06.06.2025 12:01:55 | 574 | 260.5000 | -6.50 | (-2.43%) | 11 | 2 866 |
| 06.06.2025 12:01:55 | 573 | 260.0000 | -7.00 | (-2.62%) | 9 | 2 340 |
| 06.06.2025 12:01:55 | 572 | 260.0000 | -7.00 | (-2.62%) | 2 | 520 |
| 06.06.2025 12:01:55 | 571 | 260.0000 | -7.00 | (-2.62%) | 6 | 1 560 |
| 06.06.2025 12:01:55 | 570 | 260.0000 | -7.00 | (-2.62%) | 1 | 260 |
| 06.06.2025 12:01:55 | 569 | 260.0000 | -7.00 | (-2.62%) | 3 | 780 |
| 06.06.2025 12:01:55 | 568 | 260.0000 | -7.00 | (-2.62%) | 1 | 260 |
| 06.06.2025 12:01:55 | 567 | 260.0000 | -7.00 | (-2.62%) | 4 | 1 040 |
| 06.06.2025 12:01:55 | 566 | 260.0000 | -7.00 | (-2.62%) | 2 | 520 |
| 06.06.2025 12:01:55 | 565 | 260.0000 | -7.00 | (-2.62%) | 1 | 260 |
| 06.06.2025 12:01:55 | 564 | 260.0000 | -7.00 | (-2.62%) | 8 | 2 080 |
| 06.06.2025 12:01:55 | 563 | 260.0000 | -7.00 | (-2.62%) | 9 | 2 340 |
| 06.06.2025 12:01:55 | 562 | 260.0000 | -7.00 | (-2.62%) | 8 | 2 080 |
| 06.06.2025 12:01:55 | 561 | 260.0000 | -7.00 | (-2.62%) | 75 | 19 500 |
| 06.06.2025 12:01:55 | 560 | 260.0000 | -7.00 | (-2.62%) | 4 | 1 040 |
| 06.06.2025 12:01:55 | 559 | 260.0000 | -7.00 | (-2.62%) | 5 | 1 300 |
| 06.06.2025 12:01:55 | 558 | 260.0000 | -7.00 | (-2.62%) | 1 | 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 12:01:55 | 557 | 260.0000 | -7.00 | (-2.62%) | 1 | 260 |
| 06.06.2025 12:01:55 | 556 | 260.0000 | -7.00 | (-2.62%) | 9 | 2 340 |
| 06.06.2025 12:01:55 | 555 | 260.0000 | -7.00 | (-2.62%) | 1 | 260 |
| 06.06.2025 12:01:55 | 554 | 260.0000 | -7.00 | (-2.62%) | 1 | 260 |
| 06.06.2025 12:01:55 | 553 | 260.0000 | -7.00 | (-2.62%) | 2 | 520 |
| 06.06.2025 12:01:55 | 552 | 260.0000 | -7.00 | (-2.62%) | 4 | 1 040 |
| 06.06.2025 12:01:55 | 551 | 260.0000 | -7.00 | (-2.62%) | 10 | 2 600 |
| 06.06.2025 12:01:55 | 550 | 260.0000 | -7.00 | (-2.62%) | 1 | 260 |
| 06.06.2025 12:01:55 | 549 | 260.0000 | -7.00 | (-2.62%) | 1 | 260 |
| 06.06.2025 12:01:55 | 548 | 260.0000 | -7.00 | (-2.62%) | 7 | 1 820 |
| 06.06.2025 12:01:55 | 547 | 260.0000 | -7.00 | (-2.62%) | 1 | 260 |
| 06.06.2025 12:01:55 | 546 | 260.5000 | -6.50 | (-2.43%) | 5 | 1 303 |
| 06.06.2025 12:01:55 | 545 | 260.5000 | -6.50 | (-2.43%) | 7 | 1 824 |
| 06.06.2025 12:01:55 | 544 | 260.5000 | -6.50 | (-2.43%) | 10 | 2 605 |
| 06.06.2025 12:01:55 | 543 | 260.5000 | -6.50 | (-2.43%) | 10 | 2 605 |
| 06.06.2025 12:01:55 | 542 | 260.5000 | -6.50 | (-2.43%) | 2 | 521 |
| 06.06.2025 12:01:55 | 541 | 260.5000 | -6.50 | (-2.43%) | 10 | 2 605 |
| 06.06.2025 12:01:55 | 540 | 261.0000 | -6.00 | (-2.25%) | 16 | 4 176 |
| 06.06.2025 12:01:55 | 539 | 261.0000 | -6.00 | (-2.25%) | 2 | 522 |
| 06.06.2025 12:01:55 | 538 | 261.0000 | -6.00 | (-2.25%) | 5 | 1 305 |
| 06.06.2025 12:01:55 | 537 | 261.0000 | -6.00 | (-2.25%) | 94 | 24 534 |
| 06.06.2025 12:01:55 | 536 | 261.0000 | -6.00 | (-2.25%) | 19 | 4 959 |
| 06.06.2025 12:01:55 | 535 | 261.0000 | -6.00 | (-2.25%) | 5 | 1 305 |
| 06.06.2025 12:01:55 | 534 | 261.0000 | -6.00 | (-2.25%) | 5 | 1 305 |
| 06.06.2025 12:01:55 | 533 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
| 06.06.2025 12:01:55 | 532 | 261.0000 | -6.00 | (-2.25%) | 7 | 1 827 |
| 06.06.2025 12:01:55 | 531 | 261.0000 | -6.00 | (-2.25%) | 10 | 2 610 |
| 06.06.2025 12:01:55 | 530 | 261.0000 | -6.00 | (-2.25%) | 2 | 522 |
| 06.06.2025 12:01:55 | 529 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
| 06.06.2025 12:01:55 | 528 | 261.0000 | -6.00 | (-2.25%) | 3 | 783 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 12:01:55 | 527 | 261.0000 | -6.00 | (-2.25%) | 10 | 2 610 |
| 06.06.2025 12:01:55 | 526 | 261.0000 | -6.00 | (-2.25%) | 5 | 1 305 |
| 06.06.2025 12:01:55 | 525 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
| 06.06.2025 12:01:55 | 524 | 261.0000 | -6.00 | (-2.25%) | 2 | 522 |
| 06.06.2025 12:01:55 | 523 | 261.5000 | -5.50 | (-2.06%) | 30 | 7 845 |
| 06.06.2025 12:01:55 | 522 | 262.0000 | -5.00 | (-1.87%) | 15 | 3 930 |
| 06.06.2025 12:01:48 | 521 | 262.0000 | -5.00 | (-1.87%) | 2 | 524 |
| 06.06.2025 12:01:48 | 520 | 262.5000 | -4.50 | (-1.69%) | 33 | 8 663 |
| 06.06.2025 12:01:48 | 519 | 262.5000 | -4.50 | (-1.69%) | 1 | 263 |
| 06.06.2025 12:01:48 | 518 | 262.5000 | -4.50 | (-1.69%) | 1 | 263 |
| 06.06.2025 12:01:33 | 517 | 261.5000 | -5.50 | (-2.06%) | 1 | 262 |
| 06.06.2025 12:01:33 | 516 | 261.0000 | -6.00 | (-2.25%) | 2 | 522 |
| 06.06.2025 12:01:33 | 515 | 261.5000 | -5.50 | (-2.06%) | 2 | 523 |
| 06.06.2025 12:01:33 | 514 | 262.0000 | -5.00 | (-1.87%) | 30 | 7 860 |
| 06.06.2025 12:01:32 | 513 | 261.5000 | -5.50 | (-2.06%) | 2 | 523 |
| 06.06.2025 12:01:28 | 512 | 261.5000 | -5.50 | (-2.06%) | 6 | 1 569 |
| 06.06.2025 12:01:28 | 511 | 262.0000 | -5.00 | (-1.87%) | 40 | 10 480 |
| 06.06.2025 12:01:13 | 510 | 262.0000 | -5.00 | (-1.87%) | 1 | 262 |
| 06.06.2025 12:01:13 | 509 | 262.0000 | -5.00 | (-1.87%) | 3 | 786 |
| 06.06.2025 12:01:13 | 508 | 262.0000 | -5.00 | (-1.87%) | 7 | 1 834 |
| 06.06.2025 12:01:13 | 507 | 262.0000 | -5.00 | (-1.87%) | 16 | 4 192 |
| 06.06.2025 12:01:13 | 506 | 262.0000 | -5.00 | (-1.87%) | 3 | 786 |
| 06.06.2025 12:01:13 | 505 | 262.0000 | -5.00 | (-1.87%) | 4 | 1 048 |
| 06.06.2025 12:00:37 | 504 | 263.0000 | -4.00 | (-1.50%) | 1 | 263 |
| 06.06.2025 11:59:56 | 503 | 263.0000 | -4.00 | (-1.50%) | 1 | 263 |
| 06.06.2025 11:59:36 | 502 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
| 06.06.2025 11:59:36 | 501 | 261.5000 | -5.50 | (-2.06%) | 3 | 785 |
| 06.06.2025 11:59:36 | 500 | 262.0000 | -5.00 | (-1.87%) | 1 | 262 |
| 06.06.2025 11:59:36 | 499 | 262.0000 | -5.00 | (-1.87%) | 30 | 7 860 |
| 06.06.2025 11:59:30 | 498 | 262.0000 | -5.00 | (-1.87%) | 1 | 262 |
| 06.06.2025 11:59:21 | 497 | 261.0000 | -6.00 | (-2.25%) | 4 | 1 044 |
| 06.06.2025 11:59:21 | 496 | 261.5000 | -5.50 | (-2.06%) | 1 | 262 |
| 06.06.2025 11:59:21 | 495 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
| 06.06.2025 11:59:21 | 494 | 261.0000 | -6.00 | (-2.25%) | 1 | 261 |
| 06.06.2025 11:59:21 | 493 | 261.0000 | -6.00 | (-2.25%) | 10 | 2 610 |
| 06.06.2025 11:59:20 | 492 | 262.0000 | -5.00 | (-1.87%) | 16 | 4 192 |
| 06.06.2025 11:59:20 | 491 | 262.0000 | -5.00 | (-1.87%) | 102 | 26 724 |
| 06.06.2025 11:59:20 | 490 | 262.0000 | -5.00 | (-1.87%) | 2 | 524 |
| 06.06.2025 11:59:20 | 489 | 262.0000 | -5.00 | (-1.87%) | 458 | 119 996 |
| 06.06.2025 11:59:02 | 488 | 261.0000 | -6.00 | (-2.25%) | 12 | 3 132 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 913 350 100 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
