Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
295.00-2.50(-0.84%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 09:05:56 | 134 | 301.0000 | +7.00 | (+2.38%) | 1 | 301 |
| 12.05.2025 09:05:49 | 133 | 301.0000 | +7.00 | (+2.38%) | 1 | 301 |
| 12.05.2025 09:04:55 | 132 | 300.0000 | +6.00 | (+2.04%) | 70 | 21 000 |
| 12.05.2025 09:04:55 | 131 | 300.0000 | +6.00 | (+2.04%) | 11 | 3 300 |
| 12.05.2025 09:04:55 | 130 | 300.0000 | +6.00 | (+2.04%) | 16 | 4 800 |
| 12.05.2025 09:04:55 | 129 | 300.0000 | +6.00 | (+2.04%) | 20 | 6 000 |
| 12.05.2025 09:04:55 | 128 | 300.0000 | +6.00 | (+2.04%) | 1 | 300 |
| 12.05.2025 09:04:55 | 127 | 300.0000 | +6.00 | (+2.04%) | 19 | 5 700 |
| 12.05.2025 09:04:55 | 126 | 299.5000 | +5.50 | (+1.87%) | 75 | 22 463 |
| 12.05.2025 09:04:55 | 125 | 299.5000 | +5.50 | (+1.87%) | 10 | 2 995 |
| 12.05.2025 09:04:55 | 124 | 299.5000 | +5.50 | (+1.87%) | 10 | 2 995 |
| 12.05.2025 09:04:55 | 123 | 299.5000 | +5.50 | (+1.87%) | 11 | 3 295 |
| 12.05.2025 09:04:55 | 122 | 299.5000 | +5.50 | (+1.87%) | 11 | 3 295 |
| 12.05.2025 09:04:55 | 121 | 299.5000 | +5.50 | (+1.87%) | 11 | 3 295 |
| 12.05.2025 09:04:55 | 120 | 299.5000 | +5.50 | (+1.87%) | 11 | 3 295 |
| 12.05.2025 09:04:55 | 119 | 299.5000 | +5.50 | (+1.87%) | 2 | 599 |
| 12.05.2025 09:04:55 | 118 | 299.5000 | +5.50 | (+1.87%) | 1 | 300 |
| 12.05.2025 09:04:55 | 117 | 299.5000 | +5.50 | (+1.87%) | 4 | 1 198 |
| 12.05.2025 09:04:55 | 116 | 299.0000 | +5.00 | (+1.70%) | 17 | 5 083 |
| 12.05.2025 09:04:52 | 115 | 299.0000 | +5.00 | (+1.70%) | 14 | 4 186 |
| 12.05.2025 09:04:52 | 114 | 299.0000 | +5.00 | (+1.70%) | 4 | 1 196 |
| 12.05.2025 09:04:32 | 113 | 299.0000 | +5.00 | (+1.70%) | 2 | 598 |
| 12.05.2025 09:04:32 | 112 | 299.0000 | +5.00 | (+1.70%) | 2 | 598 |
| 12.05.2025 09:04:32 | 111 | 299.0000 | +5.00 | (+1.70%) | 3 | 897 |
| 12.05.2025 09:04:32 | 110 | 298.5000 | +4.50 | (+1.53%) | 17 | 5 075 |
| 12.05.2025 09:04:32 | 109 | 298.5000 | +4.50 | (+1.53%) | 1 | 299 |
| 12.05.2025 09:04:30 | 108 | 298.5000 | +4.50 | (+1.53%) | 2 | 597 |
| 12.05.2025 09:04:29 | 107 | 296.0000 | +2.00 | (+0.68%) | 1 | 296 |
| 12.05.2025 09:04:29 | 106 | 296.0000 | +2.00 | (+0.68%) | 1 | 296 |
| 12.05.2025 09:03:59 | 105 | 298.5000 | +4.50 | (+1.53%) | 1 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 09:03:58 | 104 | 298.0000 | +4.00 | (+1.36%) | 7 | 2 086 |
| 12.05.2025 09:03:57 | 103 | 296.0000 | +2.00 | (+0.68%) | 1 | 296 |
| 12.05.2025 09:03:57 | 102 | 296.0000 | +2.00 | (+0.68%) | 3 | 888 |
| 12.05.2025 09:03:42 | 101 | 298.5000 | +4.50 | (+1.53%) | 1 | 299 |
| 12.05.2025 09:03:42 | 100 | 298.0000 | +4.00 | (+1.36%) | 1 | 298 |
| 12.05.2025 09:03:42 | 99 | 298.0000 | +4.00 | (+1.36%) | 99 | 29 502 |
| 12.05.2025 09:03:42 | 98 | 298.0000 | +4.00 | (+1.36%) | 8 | 2 384 |
| 12.05.2025 09:03:42 | 97 | 298.0000 | +4.00 | (+1.36%) | 2 | 596 |
| 12.05.2025 09:03:42 | 96 | 298.0000 | +4.00 | (+1.36%) | 3 | 894 |
| 12.05.2025 09:03:42 | 95 | 298.0000 | +4.00 | (+1.36%) | 6 | 1 788 |
| 12.05.2025 09:03:42 | 94 | 297.5000 | +3.50 | (+1.19%) | 3 | 893 |
| 12.05.2025 09:03:20 | 93 | 297.0000 | +3.00 | (+1.02%) | 2 | 594 |
| 12.05.2025 09:02:58 | 92 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 12.05.2025 09:02:53 | 91 | 297.0000 | +3.00 | (+1.02%) | 2 | 594 |
| 12.05.2025 09:02:53 | 90 | 297.5000 | +3.50 | (+1.19%) | 1 | 298 |
| 12.05.2025 09:02:46 | 89 | 298.0000 | +4.00 | (+1.36%) | 8 | 2 384 |
| 12.05.2025 09:02:46 | 88 | 298.0000 | +4.00 | (+1.36%) | 8 | 2 384 |
| 12.05.2025 09:02:46 | 87 | 298.0000 | +4.00 | (+1.36%) | 1 | 298 |
| 12.05.2025 09:02:31 | 86 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 12.05.2025 09:02:08 | 85 | 298.0000 | +4.00 | (+1.36%) | 1 | 298 |
| 12.05.2025 09:01:43 | 84 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 12.05.2025 09:01:31 | 83 | 298.0000 | +4.00 | (+1.36%) | 13 | 3 874 |
| 12.05.2025 09:01:31 | 82 | 297.5000 | +3.50 | (+1.19%) | 2 | 595 |
| 12.05.2025 09:01:17 | 81 | 298.0000 | +4.00 | (+1.36%) | 13 | 3 874 |
| 12.05.2025 09:01:17 | 80 | 298.0000 | +4.00 | (+1.36%) | 10 | 2 980 |
| 12.05.2025 09:01:17 | 79 | 298.0000 | +4.00 | (+1.36%) | 1 | 298 |
| 12.05.2025 09:01:17 | 78 | 297.0000 | +3.00 | (+1.02%) | 3 | 891 |
| 12.05.2025 09:01:17 | 77 | 297.0000 | +3.00 | (+1.02%) | 4 | 1 188 |
| 12.05.2025 09:01:15 | 76 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 12.05.2025 09:01:15 | 75 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 09:00:54 | 74 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 12.05.2025 09:00:53 | 73 | 297.0000 | +3.00 | (+1.02%) | 1 | 297 |
| 12.05.2025 09:00:39 | 72 | 296.5000 | +2.50 | (+0.85%) | 5 | 1 483 |
| 12.05.2025 09:00:39 | 71 | 296.5000 | +2.50 | (+0.85%) | 62 | 18 383 |
| 12.05.2025 09:00:39 | 70 | 296.5000 | +2.50 | (+0.85%) | 1 | 297 |
| 12.05.2025 09:00:32 | 69 | 296.0000 | +2.00 | (+0.68%) | 125 | 37 000 |
| 12.05.2025 09:00:32 | 68 | 296.0000 | +2.00 | (+0.68%) | 38 | 11 248 |
| 12.05.2025 09:00:31 | 67 | 295.0000 | +1.00 | (+0.34%) | 6 | 1 770 |
| 12.05.2025 09:00:19 | 66 | 296.0000 | +2.00 | (+0.68%) | 1 | 296 |
| 12.05.2025 09:00:15 | 65 | 295.0000 | +1.00 | (+0.34%) | 6 | 1 770 |
| 12.05.2025 09:00:15 | 64 | 295.0000 | +1.00 | (+0.34%) | 24 | 7 080 |
| 12.05.2025 09:00:09 | 63 | 296.0000 | +2.00 | (+0.68%) | 46 | 13 616 |
| 12.05.2025 09:00:09 | 62 | 296.0000 | +2.00 | (+0.68%) | 2 | 592 |
| 12.05.2025 09:00:09 | 61 | 296.0000 | +2.00 | (+0.68%) | 78 | 23 088 |
| 12.05.2025 09:00:01 | 60 | 296.0000 | +2.00 | (+0.68%) | 17 | 5 032 |
| 12.05.2025 09:00:00 | 59 | 296.0000 | +2.00 | (+0.68%) | 7 | 2 072 |
| 12.05.2025 09:00:00 | 58 | 296.0000 | +2.00 | (+0.68%) | 7 | 2 072 |
| 12.05.2025 09:00:00 | 57 | 296.0000 | +2.00 | (+0.68%) | 6 | 1 776 |
| 12.05.2025 09:00:00 | 56 | 296.0000 | +2.00 | (+0.68%) | 36 | 10 656 |
| 12.05.2025 09:00:00 | 55 | 296.0000 | +2.00 | (+0.68%) | 12 | 3 552 |
| 12.05.2025 09:00:00 | 54 | 296.0000 | +2.00 | (+0.68%) | 12 | 3 552 |
| 12.05.2025 09:00:00 | 53 | 295.5000 | +1.50 | (+0.51%) | 5 | 1 478 |
| 12.05.2025 09:00:00 | 52 | 295.0000 | +1.00 | (+0.34%) | 6 | 1 770 |
| 12.05.2025 09:00:00 | 51 | 295.0000 | +1.00 | (+0.34%) | 4 | 1 180 |
| 12.05.2025 09:00:00 | 50 | 295.0000 | +1.00 | (+0.34%) | 4 | 1 180 |
| 12.05.2025 09:00:00 | 49 | 295.0000 | +1.00 | (+0.34%) | 5 | 1 475 |
| 12.05.2025 09:00:00 | 48 | 295.0000 | +1.00 | (+0.34%) | 3 | 885 |
| 12.05.2025 09:00:00 | 47 | 295.0000 | +1.00 | (+0.34%) | 5 | 1 475 |
| 12.05.2025 09:00:00 | 46 | 295.0000 | +1.00 | (+0.34%) | 6 | 1 770 |
| 12.05.2025 09:00:00 | 45 | 295.0000 | +1.00 | (+0.34%) | 2 | 590 |
| 12.05.2025 09:00:00 | 44 | 295.0000 | +1.00 | (+0.34%) | 34 | 10 030 |
| 12.05.2025 09:00:00 | 43 | 295.0000 | +1.00 | (+0.34%) | 18 | 5 310 |
| 12.05.2025 09:00:00 | 42 | 295.0000 | +1.00 | (+0.34%) | 8 | 2 360 |
| 12.05.2025 09:00:00 | 41 | 295.0000 | +1.00 | (+0.34%) | 8 | 2 360 |
| 12.05.2025 09:00:00 | 40 | 295.0000 | +1.00 | (+0.34%) | 4 | 1 180 |
| 12.05.2025 09:00:00 | 39 | 295.0000 | +1.00 | (+0.34%) | 61 | 17 995 |
| 12.05.2025 09:00:00 | 38 | 295.0000 | +1.00 | (+0.34%) | 10 | 2 950 |
| 12.05.2025 09:00:00 | 37 | 295.0000 | +1.00 | (+0.34%) | 3 | 885 |
| 12.05.2025 09:00:00 | 36 | 295.0000 | +1.00 | (+0.34%) | 32 | 9 440 |
| 12.05.2025 09:00:00 | 35 | 295.0000 | +1.00 | (+0.34%) | 2 | 590 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 036 301 075 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
