Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
286.00+4.00(+1.42%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.08.2025 14:38:44 | 283 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 08.08.2025 14:38:44 | 282 | 280.5000 | -1.00 | (-0.36%) | 3 | 842 |
| 08.08.2025 14:37:01 | 281 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 14:37:01 | 280 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 14:37:01 | 279 | 280.5000 | -1.00 | (-0.36%) | 2 | 561 |
| 08.08.2025 14:37:01 | 278 | 280.5000 | -1.00 | (-0.36%) | 10 | 2 805 |
| 08.08.2025 14:37:01 | 277 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 14:37:01 | 276 | 281.0000 | -0.50 | (-0.18%) | 1 | 281 |
| 08.08.2025 14:35:19 | 275 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 14:32:50 | 274 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 14:29:46 | 273 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 14:29:46 | 272 | 282.5000 | +1.00 | (+0.36%) | 48 | 13 560 |
| 08.08.2025 14:29:46 | 271 | 282.5000 | +1.00 | (+0.36%) | 2 | 565 |
| 08.08.2025 14:29:46 | 270 | 282.5000 | +1.00 | (+0.36%) | 1 | 283 |
| 08.08.2025 14:29:46 | 269 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 14:29:46 | 268 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 14:26:59 | 267 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 14:26:59 | 266 | 281.5000 | 0.00 | (0.00%) | 5 | 1 408 |
| 08.08.2025 14:26:59 | 265 | 281.5000 | 0.00 | (0.00%) | 10 | 2 815 |
| 08.08.2025 14:26:59 | 264 | 281.5000 | 0.00 | (0.00%) | 10 | 2 815 |
| 08.08.2025 14:26:59 | 263 | 282.5000 | +1.00 | (+0.36%) | 2 | 565 |
| 08.08.2025 14:26:23 | 262 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 14:26:04 | 261 | 282.5000 | +1.00 | (+0.36%) | 1 | 283 |
| 08.08.2025 14:25:01 | 260 | 282.5000 | +1.00 | (+0.36%) | 1 | 283 |
| 08.08.2025 14:23:43 | 259 | 282.5000 | +1.00 | (+0.36%) | 1 | 283 |
| 08.08.2025 14:20:21 | 258 | 281.5000 | 0.00 | (0.00%) | 4 | 1 126 |
| 08.08.2025 14:20:21 | 257 | 281.5000 | 0.00 | (0.00%) | 10 | 2 815 |
| 08.08.2025 14:20:21 | 256 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 14:17:43 | 255 | 281.5000 | 0.00 | (0.00%) | 3 | 845 |
| 08.08.2025 14:17:43 | 254 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 14:17:08 | 253 | 282.5000 | +1.00 | (+0.36%) | 5 | 1 413 |
| 08.08.2025 14:14:09 | 252 | 282.5000 | +1.00 | (+0.36%) | 1 | 283 |
| 08.08.2025 14:12:36 | 251 | 282.5000 | +1.00 | (+0.36%) | 1 | 283 |
| 08.08.2025 14:08:10 | 250 | 282.5000 | +1.00 | (+0.36%) | 4 | 1 130 |
| 08.08.2025 14:06:44 | 249 | 282.5000 | +1.00 | (+0.36%) | 4 | 1 130 |
| 08.08.2025 14:03:14 | 248 | 280.5000 | -1.00 | (-0.36%) | 18 | 5 049 |
| 08.08.2025 14:03:14 | 247 | 280.5000 | -1.00 | (-0.36%) | 4 | 1 122 |
| 08.08.2025 14:03:14 | 246 | 280.5000 | -1.00 | (-0.36%) | 6 | 1 683 |
| 08.08.2025 14:03:14 | 245 | 281.0000 | -0.50 | (-0.18%) | 4 | 1 124 |
| 08.08.2025 14:03:14 | 244 | 281.0000 | -0.50 | (-0.18%) | 2 | 562 |
| 08.08.2025 14:03:14 | 243 | 281.5000 | 0.00 | (0.00%) | 10 | 2 815 |
| 08.08.2025 14:03:14 | 242 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 14:03:14 | 241 | 281.5000 | 0.00 | (0.00%) | 5 | 1 408 |
| 08.08.2025 14:02:46 | 240 | 282.5000 | +1.00 | (+0.36%) | 3 | 848 |
| 08.08.2025 14:01:03 | 239 | 282.5000 | +1.00 | (+0.36%) | 5 | 1 413 |
| 08.08.2025 13:58:05 | 238 | 282.0000 | +0.50 | (+0.18%) | 4 | 1 128 |
| 08.08.2025 13:58:05 | 237 | 282.0000 | +0.50 | (+0.18%) | 15 | 4 230 |
| 08.08.2025 13:57:51 | 236 | 281.5000 | 0.00 | (0.00%) | 3 | 845 |
| 08.08.2025 13:57:51 | 235 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 13:57:50 | 234 | 281.5000 | 0.00 | (0.00%) | 4 | 1 126 |
| 08.08.2025 13:57:50 | 233 | 281.5000 | 0.00 | (0.00%) | 15 | 4 223 |
| 08.08.2025 13:56:49 | 232 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 13:55:32 | 231 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 13:50:43 | 230 | 282.0000 | +0.50 | (+0.18%) | 8 | 2 256 |
| 08.08.2025 13:49:40 | 229 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 13:49:12 | 228 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 13:48:14 | 227 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 13:48:05 | 226 | 281.0000 | -0.50 | (-0.18%) | 8 | 2 248 |
| 08.08.2025 13:48:05 | 225 | 281.0000 | -0.50 | (-0.18%) | 5 | 1 405 |
| 08.08.2025 13:48:05 | 224 | 281.0000 | -0.50 | (-0.18%) | 1 | 281 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 13:48:05 | 223 | 281.0000 | -0.50 | (-0.18%) | 4 | 1 124 |
| 08.08.2025 13:48:05 | 222 | 281.0000 | -0.50 | (-0.18%) | 2 | 562 |
| 08.08.2025 13:48:05 | 221 | 281.0000 | -0.50 | (-0.18%) | 2 | 562 |
| 08.08.2025 13:48:05 | 220 | 281.0000 | -0.50 | (-0.18%) | 8 | 2 248 |
| 08.08.2025 13:48:05 | 219 | 281.0000 | -0.50 | (-0.18%) | 4 | 1 124 |
| 08.08.2025 13:48:05 | 218 | 281.0000 | -0.50 | (-0.18%) | 5 | 1 405 |
| 08.08.2025 13:48:05 | 217 | 281.0000 | -0.50 | (-0.18%) | 1 | 281 |
| 08.08.2025 13:48:05 | 216 | 281.5000 | 0.00 | (0.00%) | 91 | 25 617 |
| 08.08.2025 13:48:05 | 215 | 281.5000 | 0.00 | (0.00%) | 2 | 563 |
| 08.08.2025 13:48:05 | 214 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 13:48:05 | 213 | 281.5000 | 0.00 | (0.00%) | 4 | 1 126 |
| 08.08.2025 13:48:05 | 212 | 281.5000 | 0.00 | (0.00%) | 2 | 563 |
| 08.08.2025 13:43:20 | 211 | 281.5000 | 0.00 | (0.00%) | 4 | 1 126 |
| 08.08.2025 13:40:40 | 210 | 282.0000 | +0.50 | (+0.18%) | 16 | 4 512 |
| 08.08.2025 13:40:40 | 209 | 282.0000 | +0.50 | (+0.18%) | 3 | 846 |
| 08.08.2025 13:40:40 | 208 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 13:40:40 | 207 | 282.0000 | +0.50 | (+0.18%) | 6 | 1 692 |
| 08.08.2025 13:37:24 | 206 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 13:37:24 | 205 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 13:37:24 | 204 | 282.0000 | +0.50 | (+0.18%) | 4 | 1 128 |
| 08.08.2025 13:37:24 | 203 | 282.0000 | +0.50 | (+0.18%) | 2 | 564 |
| 08.08.2025 13:37:24 | 202 | 282.0000 | +0.50 | (+0.18%) | 5 | 1 410 |
| 08.08.2025 13:35:50 | 201 | 283.0000 | +1.50 | (+0.53%) | 1 | 283 |
| 08.08.2025 13:35:18 | 200 | 282.5000 | +1.00 | (+0.36%) | 5 | 1 413 |
| 08.08.2025 13:35:18 | 199 | 282.5000 | +1.00 | (+0.36%) | 10 | 2 825 |
| 08.08.2025 13:29:19 | 198 | 283.0000 | +1.50 | (+0.53%) | 1 | 283 |
| 08.08.2025 13:28:13 | 197 | 283.0000 | +1.50 | (+0.53%) | 1 | 283 |
| 08.08.2025 13:23:01 | 196 | 282.5000 | +1.00 | (+0.36%) | 2 | 565 |
| 08.08.2025 13:23:01 | 195 | 282.5000 | +1.00 | (+0.36%) | 1 | 283 |
| 08.08.2025 13:21:23 | 194 | 283.0000 | +1.50 | (+0.53%) | 1 | 283 |
| 08.08.2025 13:19:14 | 193 | 283.0000 | +1.50 | (+0.53%) | 1 | 283 |
| 08.08.2025 13:19:14 | 192 | 283.0000 | +1.50 | (+0.53%) | 1 | 283 |
| 08.08.2025 13:16:18 | 191 | 283.0000 | +1.50 | (+0.53%) | 1 | 283 |
| 08.08.2025 13:12:16 | 190 | 283.0000 | +1.50 | (+0.53%) | 2 | 566 |
| 08.08.2025 13:12:12 | 189 | 283.0000 | +1.50 | (+0.53%) | 1 | 283 |
| 08.08.2025 13:11:48 | 188 | 282.0000 | +0.50 | (+0.18%) | 15 | 4 230 |
| 08.08.2025 13:08:55 | 187 | 283.0000 | +1.50 | (+0.53%) | 10 | 2 830 |
| 08.08.2025 13:07:03 | 186 | 283.0000 | +1.50 | (+0.53%) | 4 | 1 132 |
| 08.08.2025 13:07:00 | 185 | 284.0000 | +2.50 | (+0.89%) | 1 | 284 |
| 08.08.2025 13:00:56 | 184 | 283.5000 | +2.00 | (+0.71%) | 2 | 567 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 004 685 110 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
