Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
290.00-2.00(-0.68%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 09:05:42 | 115 | 293.0000 | +4.00 | (+1.38%) | 1 | 293 |
| 25.04.2025 09:05:27 | 114 | 293.5000 | +4.50 | (+1.56%) | 1 | 294 |
| 25.04.2025 09:05:26 | 113 | 293.5000 | +4.50 | (+1.56%) | 1 | 294 |
| 25.04.2025 09:05:26 | 112 | 293.5000 | +4.50 | (+1.56%) | 2 | 587 |
| 25.04.2025 09:05:05 | 111 | 293.5000 | +4.50 | (+1.56%) | 1 | 294 |
| 25.04.2025 09:04:42 | 110 | 293.5000 | +4.50 | (+1.56%) | 1 | 294 |
| 25.04.2025 09:04:39 | 109 | 293.5000 | +4.50 | (+1.56%) | 1 | 294 |
| 25.04.2025 09:04:33 | 108 | 293.5000 | +4.50 | (+1.56%) | 1 | 294 |
| 25.04.2025 09:04:12 | 107 | 291.0000 | +2.00 | (+0.69%) | 7 | 2 037 |
| 25.04.2025 09:04:12 | 106 | 291.0000 | +2.00 | (+0.69%) | 3 | 873 |
| 25.04.2025 09:04:09 | 105 | 293.0000 | +4.00 | (+1.38%) | 12 | 3 516 |
| 25.04.2025 09:04:09 | 104 | 293.0000 | +4.00 | (+1.38%) | 2 | 586 |
| 25.04.2025 09:03:59 | 103 | 293.0000 | +4.00 | (+1.38%) | 20 | 5 860 |
| 25.04.2025 09:03:58 | 102 | 293.5000 | +4.50 | (+1.56%) | 2 | 587 |
| 25.04.2025 09:03:58 | 101 | 293.0000 | +4.00 | (+1.38%) | 13 | 3 809 |
| 25.04.2025 09:03:58 | 100 | 293.0000 | +4.00 | (+1.38%) | 1 | 293 |
| 25.04.2025 09:03:49 | 99 | 293.5000 | +4.50 | (+1.56%) | 3 | 881 |
| 25.04.2025 09:03:49 | 98 | 293.5000 | +4.50 | (+1.56%) | 1 | 294 |
| 25.04.2025 09:03:40 | 97 | 293.5000 | +4.50 | (+1.56%) | 3 | 881 |
| 25.04.2025 09:03:37 | 96 | 290.5000 | +1.50 | (+0.52%) | 3 | 872 |
| 25.04.2025 09:03:37 | 95 | 290.5000 | +1.50 | (+0.52%) | 2 | 581 |
| 25.04.2025 09:03:37 | 94 | 290.5000 | +1.50 | (+0.52%) | 2 | 581 |
| 25.04.2025 09:03:37 | 93 | 291.5000 | +2.50 | (+0.87%) | 1 | 292 |
| 25.04.2025 09:03:37 | 92 | 293.0000 | +4.00 | (+1.38%) | 2 | 586 |
| 25.04.2025 09:03:23 | 91 | 293.5000 | +4.50 | (+1.56%) | 1 | 294 |
| 25.04.2025 09:03:16 | 90 | 293.0000 | +4.00 | (+1.38%) | 10 | 2 930 |
| 25.04.2025 09:03:16 | 89 | 293.0000 | +4.00 | (+1.38%) | 5 | 1 465 |
| 25.04.2025 09:03:12 | 88 | 293.5000 | +4.50 | (+1.56%) | 8 | 2 348 |
| 25.04.2025 09:03:12 | 87 | 293.5000 | +4.50 | (+1.56%) | 2 | 587 |
| 25.04.2025 09:03:03 | 86 | 293.5000 | +4.50 | (+1.56%) | 10 | 2 935 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:02:23 | 85 | 293.5000 | +4.50 | (+1.56%) | 2 | 587 |
| 25.04.2025 09:02:09 | 84 | 293.5000 | +4.50 | (+1.56%) | 2 | 587 |
| 25.04.2025 09:02:09 | 83 | 293.5000 | +4.50 | (+1.56%) | 3 | 881 |
| 25.04.2025 09:01:58 | 82 | 292.0000 | +3.00 | (+1.04%) | 11 | 3 212 |
| 25.04.2025 09:01:58 | 81 | 292.0000 | +3.00 | (+1.04%) | 203 | 59 276 |
| 25.04.2025 09:01:58 | 80 | 292.0000 | +3.00 | (+1.04%) | 14 | 4 088 |
| 25.04.2025 09:01:58 | 79 | 292.0000 | +3.00 | (+1.04%) | 14 | 4 088 |
| 25.04.2025 09:01:58 | 78 | 292.0000 | +3.00 | (+1.04%) | 8 | 2 336 |
| 25.04.2025 09:01:47 | 77 | 292.0000 | +3.00 | (+1.04%) | 1 | 292 |
| 25.04.2025 09:01:38 | 76 | 291.5000 | +2.50 | (+0.87%) | 34 | 9 911 |
| 25.04.2025 09:01:38 | 75 | 292.0000 | +3.00 | (+1.04%) | 3 | 876 |
| 25.04.2025 09:01:38 | 74 | 292.0000 | +3.00 | (+1.04%) | 3 | 876 |
| 25.04.2025 09:01:24 | 73 | 293.0000 | +4.00 | (+1.38%) | 1 | 293 |
| 25.04.2025 09:01:16 | 72 | 293.5000 | +4.50 | (+1.56%) | 1 | 294 |
| 25.04.2025 09:01:03 | 71 | 293.5000 | +4.50 | (+1.56%) | 1 | 294 |
| 25.04.2025 09:00:25 | 70 | 294.5000 | +5.50 | (+1.90%) | 10 | 2 945 |
| 25.04.2025 09:00:05 | 69 | 290.0000 | +1.00 | (+0.35%) | 6 | 1 740 |
| 25.04.2025 09:00:05 | 68 | 290.0000 | +1.00 | (+0.35%) | 20 | 5 800 |
| 25.04.2025 09:00:05 | 67 | 290.0000 | +1.00 | (+0.35%) | 16 | 4 640 |
| 25.04.2025 09:00:05 | 66 | 290.0000 | +1.00 | (+0.35%) | 10 | 2 900 |
| 25.04.2025 09:00:05 | 65 | 290.0000 | +1.00 | (+0.35%) | 10 | 2 900 |
| 25.04.2025 09:00:05 | 64 | 290.0000 | +1.00 | (+0.35%) | 1 | 290 |
| 25.04.2025 09:00:05 | 63 | 290.0000 | +1.00 | (+0.35%) | 14 | 4 060 |
| 25.04.2025 09:00:05 | 62 | 290.0000 | +1.00 | (+0.35%) | 4 | 1 160 |
| 25.04.2025 09:00:05 | 61 | 290.0000 | +1.00 | (+0.35%) | 5 | 1 450 |
| 25.04.2025 09:00:05 | 60 | 290.0000 | +1.00 | (+0.35%) | 10 | 2 900 |
| 25.04.2025 09:00:05 | 59 | 290.0000 | +1.00 | (+0.35%) | 1 | 290 |
| 25.04.2025 09:00:05 | 58 | 290.0000 | +1.00 | (+0.35%) | 4 | 1 160 |
| 25.04.2025 09:00:05 | 57 | 290.0000 | +1.00 | (+0.35%) | 5 | 1 450 |
| 25.04.2025 09:00:05 | 56 | 290.5000 | +1.50 | (+0.52%) | 10 | 2 905 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:00:05 | 55 | 291.0000 | +2.00 | (+0.69%) | 3 | 873 |
| 25.04.2025 09:00:05 | 54 | 291.0000 | +2.00 | (+0.69%) | 50 | 14 550 |
| 25.04.2025 09:00:04 | 53 | 295.0000 | +6.00 | (+2.08%) | 1 | 295 |
| 25.04.2025 09:00:01 | 52 | 293.0000 | +4.00 | (+1.38%) | 14 | 4 102 |
| 25.04.2025 09:00:00 | 51 | 295.0000 | +6.00 | (+2.08%) | 2 | 590 |
| 25.04.2025 09:00:00 | 50 | 295.0000 | +6.00 | (+2.08%) | 5 | 1 475 |
| 25.04.2025 09:00:00 | 49 | 294.5000 | +5.50 | (+1.90%) | 5 | 1 473 |
| 25.04.2025 09:00:00 | 48 | 294.0000 | +5.00 | (+1.73%) | 2 | 588 |
| 25.04.2025 09:00:00 | 47 | 294.0000 | +5.00 | (+1.73%) | 1 | 294 |
| 25.04.2025 09:00:00 | 46 | 294.0000 | +5.00 | (+1.73%) | 1 | 294 |
| 25.04.2025 09:00:00 | 45 | 293.0000 | +4.00 | (+1.38%) | 8 | 2 344 |
| 25.04.2025 09:00:00 | 44 | 294.0000 | +5.00 | (+1.73%) | 8 | 2 352 |
| 25.04.2025 09:00:00 | 43 | 294.0000 | +5.00 | (+1.73%) | 2 | 588 |
| 25.04.2025 09:00:00 | 42 | 294.0000 | +5.00 | (+1.73%) | 2 | 588 |
| 25.04.2025 09:00:00 | 41 | 294.0000 | +5.00 | (+1.73%) | 2 | 588 |
| 25.04.2025 09:00:00 | 40 | 294.0000 | +5.00 | (+1.73%) | 4 | 1 176 |
| 25.04.2025 09:00:00 | 39 | 294.0000 | +5.00 | (+1.73%) | 3 | 882 |
| 25.04.2025 09:00:00 | 38 | 294.0000 | +5.00 | (+1.73%) | 2 | 588 |
| 25.04.2025 09:00:00 | 37 | 294.0000 | +5.00 | (+1.73%) | 2 | 588 |
| 25.04.2025 09:00:00 | 36 | 294.0000 | +5.00 | (+1.73%) | 5 | 1 470 |
| 25.04.2025 09:00:00 | 35 | 294.0000 | +5.00 | (+1.73%) | 20 | 5 880 |
| 25.04.2025 09:00:00 | 34 | 294.0000 | +5.00 | (+1.73%) | 5 | 1 470 |
| 25.04.2025 09:00:00 | 33 | 294.0000 | +5.00 | (+1.73%) | 1 | 294 |
| 25.04.2025 09:00:00 | 32 | 294.0000 | +5.00 | (+1.73%) | 1 | 294 |
| 25.04.2025 09:00:00 | 31 | 294.0000 | +5.00 | (+1.73%) | 10 | 2 940 |
| 25.04.2025 09:00:00 | 30 | 294.0000 | +5.00 | (+1.73%) | 1 | 294 |
| 25.04.2025 09:00:00 | 29 | 294.0000 | +5.00 | (+1.73%) | 10 | 2 940 |
| 25.04.2025 09:00:00 | 28 | 294.0000 | +5.00 | (+1.73%) | 30 | 8 820 |
| 25.04.2025 09:00:00 | 27 | 294.0000 | +5.00 | (+1.73%) | 4 | 1 176 |
| 25.04.2025 09:00:00 | 26 | 294.0000 | +5.00 | (+1.73%) | 10 | 2 940 |
| 25.04.2025 09:00:00 | 25 | 294.0000 | +5.00 | (+1.73%) | 4 | 1 176 |
| 25.04.2025 09:00:00 | 24 | 294.0000 | +5.00 | (+1.73%) | 3 | 882 |
| 25.04.2025 09:00:00 | 23 | 294.0000 | +5.00 | (+1.73%) | 1 | 294 |
| 25.04.2025 09:00:00 | 22 | 294.0000 | +5.00 | (+1.73%) | 1 | 294 |
| 25.04.2025 09:00:00 | 21 | 294.0000 | +5.00 | (+1.73%) | 2 | 588 |
| 25.04.2025 09:00:00 | 20 | 294.0000 | +5.00 | (+1.73%) | 3 | 882 |
| 25.04.2025 09:00:00 | 19 | 294.0000 | +5.00 | (+1.73%) | 4 | 1 176 |
| 25.04.2025 09:00:00 | 18 | 294.0000 | +5.00 | (+1.73%) | 1 | 294 |
| 25.04.2025 09:00:00 | 17 | 294.0000 | +5.00 | (+1.73%) | 2 | 588 |
| 25.04.2025 09:00:00 | 16 | 294.0000 | +5.00 | (+1.73%) | 4 | 1 176 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 018 736 650 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
