Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
296.00-0.50(-0.17%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 297.50(+0.51%)14:51
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 10:35:29 | 186 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 10:35:07 | 185 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 10:35:07 | 184 | 292.0000 | +4.00 | (+1.39%) | 12 | 3 504 |
| 09.05.2025 10:34:27 | 183 | 292.0000 | +4.00 | (+1.39%) | 25 | 7 300 |
| 09.05.2025 10:34:27 | 182 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 10:34:27 | 181 | 292.0000 | +4.00 | (+1.39%) | 10 | 2 920 |
| 09.05.2025 10:34:27 | 180 | 292.0000 | +4.00 | (+1.39%) | 22 | 6 424 |
| 09.05.2025 10:34:27 | 179 | 292.0000 | +4.00 | (+1.39%) | 26 | 7 592 |
| 09.05.2025 10:34:27 | 178 | 292.0000 | +4.00 | (+1.39%) | 5 | 1 460 |
| 09.05.2025 10:34:27 | 177 | 292.0000 | +4.00 | (+1.39%) | 2 | 584 |
| 09.05.2025 10:34:04 | 176 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 10:33:22 | 175 | 292.0000 | +4.00 | (+1.39%) | 5 | 1 460 |
| 09.05.2025 10:33:07 | 174 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 10:33:03 | 173 | 292.0000 | +4.00 | (+1.39%) | 5 | 1 460 |
| 09.05.2025 10:30:52 | 172 | 292.0000 | +4.00 | (+1.39%) | 3 | 876 |
| 09.05.2025 10:21:29 | 171 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 10:21:06 | 170 | 292.0000 | +4.00 | (+1.39%) | 3 | 876 |
| 09.05.2025 10:20:49 | 169 | 292.0000 | +4.00 | (+1.39%) | 4 | 1 168 |
| 09.05.2025 10:17:53 | 168 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 10:17:48 | 167 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 10:17:43 | 166 | 292.0000 | +4.00 | (+1.39%) | 2 | 584 |
| 09.05.2025 10:17:24 | 165 | 292.0000 | +4.00 | (+1.39%) | 9 | 2 628 |
| 09.05.2025 10:17:24 | 164 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 10:13:50 | 163 | 292.0000 | +4.00 | (+1.39%) | 2 | 584 |
| 09.05.2025 10:13:50 | 162 | 292.0000 | +4.00 | (+1.39%) | 5 | 1 460 |
| 09.05.2025 10:11:00 | 161 | 290.0000 | +2.00 | (+0.69%) | 5 | 1 450 |
| 09.05.2025 10:11:00 | 160 | 290.0000 | +2.00 | (+0.69%) | 2 | 580 |
| 09.05.2025 10:11:00 | 159 | 290.5000 | +2.50 | (+0.87%) | 13 | 3 777 |
| 09.05.2025 10:11:00 | 158 | 290.5000 | +2.50 | (+0.87%) | 1 | 291 |
| 09.05.2025 10:11:00 | 157 | 291.0000 | +3.00 | (+1.04%) | 4 | 1 164 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 10:11:00 | 156 | 291.0000 | +3.00 | (+1.04%) | 5 | 1 455 |
| 09.05.2025 10:10:22 | 155 | 291.0000 | +3.00 | (+1.04%) | 53 | 15 423 |
| 09.05.2025 10:10:22 | 154 | 291.0000 | +3.00 | (+1.04%) | 7 | 2 037 |
| 09.05.2025 10:10:22 | 153 | 291.0000 | +3.00 | (+1.04%) | 440 | 128 040 |
| 09.05.2025 10:10:05 | 152 | 291.0000 | +3.00 | (+1.04%) | 2 | 582 |
| 09.05.2025 10:10:05 | 151 | 291.0000 | +3.00 | (+1.04%) | 3 | 873 |
| 09.05.2025 10:10:05 | 150 | 291.5000 | +3.50 | (+1.22%) | 30 | 8 745 |
| 09.05.2025 10:08:38 | 149 | 290.5000 | +2.50 | (+0.87%) | 9 | 2 615 |
| 09.05.2025 10:08:10 | 148 | 291.5000 | +3.50 | (+1.22%) | 1 | 292 |
| 09.05.2025 10:07:35 | 147 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 10:06:36 | 146 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 10:05:46 | 145 | 291.0000 | +3.00 | (+1.04%) | 31 | 9 021 |
| 09.05.2025 10:05:46 | 144 | 291.0000 | +3.00 | (+1.04%) | 1 | 291 |
| 09.05.2025 10:03:15 | 143 | 291.0000 | +3.00 | (+1.04%) | 1 | 291 |
| 09.05.2025 10:01:28 | 142 | 291.0000 | +3.00 | (+1.04%) | 12 | 3 492 |
| 09.05.2025 10:00:59 | 141 | 291.0000 | +3.00 | (+1.04%) | 8 | 2 328 |
| 09.05.2025 10:00:59 | 140 | 291.0000 | +3.00 | (+1.04%) | 7 | 2 037 |
| 09.05.2025 10:00:10 | 139 | 292.0000 | +4.00 | (+1.39%) | 10 | 2 920 |
| 09.05.2025 09:56:05 | 138 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 09:55:54 | 137 | 291.0000 | +3.00 | (+1.04%) | 3 | 873 |
| 09.05.2025 09:55:30 | 136 | 291.0000 | +3.00 | (+1.04%) | 1 | 291 |
| 09.05.2025 09:55:30 | 135 | 291.0000 | +3.00 | (+1.04%) | 3 | 873 |
| 09.05.2025 09:54:39 | 134 | 291.0000 | +3.00 | (+1.04%) | 1 | 291 |
| 09.05.2025 09:54:39 | 133 | 291.5000 | +3.50 | (+1.22%) | 4 | 1 166 |
| 09.05.2025 09:52:59 | 132 | 292.0000 | +4.00 | (+1.39%) | 3 | 876 |
| 09.05.2025 09:51:32 | 131 | 292.0000 | +4.00 | (+1.39%) | 9 | 2 628 |
| 09.05.2025 09:51:32 | 130 | 292.0000 | +4.00 | (+1.39%) | 8 | 2 336 |
| 09.05.2025 09:51:32 | 129 | 292.0000 | +4.00 | (+1.39%) | 8 | 2 336 |
| 09.05.2025 09:50:22 | 128 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 09:49:46 | 127 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:49:46 | 126 | 292.0000 | +4.00 | (+1.39%) | 13 | 3 796 |
| 09.05.2025 09:49:28 | 125 | 292.0000 | +4.00 | (+1.39%) | 29 | 8 468 |
| 09.05.2025 09:49:28 | 124 | 292.0000 | +4.00 | (+1.39%) | 2 | 584 |
| 09.05.2025 09:49:08 | 123 | 292.0000 | +4.00 | (+1.39%) | 17 | 4 964 |
| 09.05.2025 09:49:08 | 122 | 292.0000 | +4.00 | (+1.39%) | 156 | 45 552 |
| 09.05.2025 09:49:08 | 121 | 292.0000 | +4.00 | (+1.39%) | 18 | 5 256 |
| 09.05.2025 09:49:08 | 120 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 09:49:08 | 119 | 292.0000 | +4.00 | (+1.39%) | 15 | 4 380 |
| 09.05.2025 09:49:08 | 118 | 292.0000 | +4.00 | (+1.39%) | 15 | 4 380 |
| 09.05.2025 09:49:08 | 117 | 292.0000 | +4.00 | (+1.39%) | 31 | 9 052 |
| 09.05.2025 09:49:08 | 116 | 292.0000 | +4.00 | (+1.39%) | 2 | 584 |
| 09.05.2025 09:49:08 | 115 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 09:49:08 | 114 | 292.0000 | +4.00 | (+1.39%) | 2 | 584 |
| 09.05.2025 09:49:08 | 113 | 292.0000 | +4.00 | (+1.39%) | 98 | 28 616 |
| 09.05.2025 09:49:08 | 112 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 09:48:57 | 111 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 09:48:57 | 110 | 292.0000 | +4.00 | (+1.39%) | 9 | 2 628 |
| 09.05.2025 09:47:35 | 109 | 291.5000 | +3.50 | (+1.22%) | 1 | 292 |
| 09.05.2025 09:46:12 | 108 | 291.5000 | +3.50 | (+1.22%) | 1 | 292 |
| 09.05.2025 09:45:29 | 107 | 291.5000 | +3.50 | (+1.22%) | 19 | 5 539 |
| 09.05.2025 09:45:29 | 106 | 291.5000 | +3.50 | (+1.22%) | 14 | 4 081 |
| 09.05.2025 09:45:29 | 105 | 291.5000 | +3.50 | (+1.22%) | 2 | 583 |
| 09.05.2025 09:44:53 | 104 | 291.5000 | +3.50 | (+1.22%) | 5 | 1 458 |
| 09.05.2025 09:43:53 | 103 | 291.5000 | +3.50 | (+1.22%) | 1 | 292 |
| 09.05.2025 09:43:00 | 102 | 291.5000 | +3.50 | (+1.22%) | 1 | 292 |
| 09.05.2025 09:41:26 | 101 | 290.5000 | +2.50 | (+0.87%) | 10 | 2 905 |
| 09.05.2025 09:40:22 | 100 | 291.5000 | +3.50 | (+1.22%) | 7 | 2 041 |
| 09.05.2025 09:40:22 | 99 | 291.5000 | +3.50 | (+1.22%) | 3 | 875 |
| 09.05.2025 09:40:17 | 98 | 291.5000 | +3.50 | (+1.22%) | 3 | 875 |
| 09.05.2025 09:38:24 | 97 | 291.5000 | +3.50 | (+1.22%) | 1 | 292 |
| 09.05.2025 09:37:31 | 96 | 291.5000 | +3.50 | (+1.22%) | 5 | 1 458 |
| 09.05.2025 09:36:15 | 95 | 291.5000 | +3.50 | (+1.22%) | 1 | 292 |
| 09.05.2025 09:35:21 | 94 | 291.5000 | +3.50 | (+1.22%) | 1 | 292 |
| 09.05.2025 09:35:21 | 93 | 291.5000 | +3.50 | (+1.22%) | 2 | 583 |
| 09.05.2025 09:34:44 | 92 | 291.5000 | +3.50 | (+1.22%) | 1 | 292 |
| 09.05.2025 09:33:15 | 91 | 290.5000 | +2.50 | (+0.87%) | 10 | 2 905 |
| 09.05.2025 09:31:48 | 90 | 291.5000 | +3.50 | (+1.22%) | 17 | 4 956 |
| 09.05.2025 09:31:48 | 89 | 291.5000 | +3.50 | (+1.22%) | 2 | 583 |
| 09.05.2025 09:31:34 | 88 | 291.5000 | +3.50 | (+1.22%) | 5 | 1 458 |
| 09.05.2025 09:30:37 | 87 | 291.5000 | +3.50 | (+1.22%) | 1 | 292 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 039 813 960 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
