Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
294.00+6.00(+2.08%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.05.2025 10:34:30 | 155 | 291.0000 | +1.00 | (+0.34%) | 13 | 3 783 |
07.05.2025 10:34:30 | 154 | 291.0000 | +1.00 | (+0.34%) | 12 | 3 492 |
07.05.2025 10:34:21 | 153 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
07.05.2025 10:34:06 | 152 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
07.05.2025 10:34:01 | 151 | 291.0000 | +1.00 | (+0.34%) | 2 | 582 |
07.05.2025 10:33:03 | 150 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
07.05.2025 10:32:42 | 149 | 291.0000 | +1.00 | (+0.34%) | 2 | 582 |
07.05.2025 10:32:17 | 148 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
07.05.2025 10:32:13 | 147 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
07.05.2025 10:31:03 | 146 | 290.5000 | +0.50 | (+0.17%) | 12 | 3 486 |
07.05.2025 10:29:23 | 145 | 291.5000 | +1.50 | (+0.52%) | 50 | 14 575 |
07.05.2025 10:28:59 | 144 | 291.5000 | +1.50 | (+0.52%) | 3 | 875 |
07.05.2025 10:28:59 | 143 | 291.5000 | +1.50 | (+0.52%) | 17 | 4 956 |
07.05.2025 10:27:08 | 142 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
07.05.2025 10:27:08 | 141 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
07.05.2025 10:24:26 | 140 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
07.05.2025 10:24:04 | 139 | 291.0000 | +1.00 | (+0.34%) | 2 | 582 |
07.05.2025 10:24:04 | 138 | 291.0000 | +1.00 | (+0.34%) | 18 | 5 238 |
07.05.2025 10:24:04 | 137 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
07.05.2025 10:24:04 | 136 | 291.0000 | +1.00 | (+0.34%) | 21 | 6 111 |
07.05.2025 10:24:04 | 135 | 291.0000 | +1.00 | (+0.34%) | 2 | 582 |
07.05.2025 10:22:25 | 134 | 291.5000 | +1.50 | (+0.52%) | 13 | 3 790 |
07.05.2025 10:22:25 | 133 | 291.5000 | +1.50 | (+0.52%) | 2 | 583 |
07.05.2025 10:22:25 | 132 | 291.5000 | +1.50 | (+0.52%) | 38 | 11 077 |
07.05.2025 10:22:02 | 131 | 291.0000 | +1.00 | (+0.34%) | 4 | 1 164 |
07.05.2025 10:21:58 | 130 | 291.5000 | +1.50 | (+0.52%) | 13 | 3 790 |
07.05.2025 10:21:58 | 129 | 291.5000 | +1.50 | (+0.52%) | 50 | 14 575 |
07.05.2025 10:21:58 | 128 | 291.5000 | +1.50 | (+0.52%) | 3 | 875 |
07.05.2025 10:21:58 | 127 | 291.5000 | +1.50 | (+0.52%) | 3 | 875 |
07.05.2025 10:20:45 | 126 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2025 10:18:22 | 125 | 291.5000 | +1.50 | (+0.52%) | 13 | 3 790 |
07.05.2025 10:18:22 | 124 | 291.5000 | +1.50 | (+0.52%) | 2 | 583 |
07.05.2025 10:18:04 | 123 | 291.5000 | +1.50 | (+0.52%) | 6 | 1 749 |
07.05.2025 10:13:12 | 122 | 291.5000 | +1.50 | (+0.52%) | 9 | 2 624 |
07.05.2025 10:13:12 | 121 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
07.05.2025 10:12:19 | 120 | 291.5000 | +1.50 | (+0.52%) | 3 | 875 |
07.05.2025 10:11:09 | 119 | 291.5000 | +1.50 | (+0.52%) | 2 | 583 |
07.05.2025 10:10:19 | 118 | 291.5000 | +1.50 | (+0.52%) | 6 | 1 749 |
07.05.2025 10:09:39 | 117 | 291.5000 | +1.50 | (+0.52%) | 6 | 1 749 |
07.05.2025 10:09:29 | 116 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
07.05.2025 10:07:55 | 115 | 291.5000 | +1.50 | (+0.52%) | 4 | 1 166 |
07.05.2025 10:07:55 | 114 | 291.5000 | +1.50 | (+0.52%) | 3 | 875 |
07.05.2025 10:07:55 | 113 | 291.5000 | +1.50 | (+0.52%) | 101 | 29 442 |
07.05.2025 10:07:55 | 112 | 291.5000 | +1.50 | (+0.52%) | 4 | 1 166 |
07.05.2025 10:07:55 | 111 | 291.5000 | +1.50 | (+0.52%) | 4 | 1 166 |
07.05.2025 10:06:56 | 110 | 292.0000 | +2.00 | (+0.69%) | 7 | 2 044 |
07.05.2025 10:04:58 | 109 | 292.0000 | +2.00 | (+0.69%) | 3 | 876 |
07.05.2025 10:04:58 | 108 | 292.0000 | +2.00 | (+0.69%) | 3 | 876 |
07.05.2025 10:03:58 | 107 | 292.0000 | +2.00 | (+0.69%) | 1 | 292 |
07.05.2025 10:00:42 | 106 | 292.0000 | +2.00 | (+0.69%) | 1 | 292 |
07.05.2025 09:59:35 | 105 | 292.0000 | +2.00 | (+0.69%) | 1 | 292 |
07.05.2025 09:59:13 | 104 | 292.0000 | +2.00 | (+0.69%) | 1 | 292 |
07.05.2025 09:58:44 | 103 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
07.05.2025 09:56:02 | 102 | 291.5000 | +1.50 | (+0.52%) | 9 | 2 624 |
07.05.2025 09:56:02 | 101 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
07.05.2025 09:54:38 | 100 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
07.05.2025 09:54:05 | 99 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
07.05.2025 09:53:02 | 98 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
07.05.2025 09:51:46 | 97 | 291.5000 | +1.50 | (+0.52%) | 3 | 875 |
07.05.2025 09:48:25 | 96 | 291.0000 | +1.00 | (+0.34%) | 23 | 6 693 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2025 09:48:25 | 95 | 291.0000 | +1.00 | (+0.34%) | 13 | 3 783 |
07.05.2025 09:47:07 | 94 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
07.05.2025 09:47:07 | 93 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
07.05.2025 09:46:45 | 92 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
07.05.2025 09:41:54 | 91 | 291.0000 | +1.00 | (+0.34%) | 2 | 582 |
07.05.2025 09:41:38 | 90 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
07.05.2025 09:41:26 | 89 | 289.5000 | -0.50 | (-0.17%) | 2 | 579 |
07.05.2025 09:41:26 | 88 | 289.5000 | -0.50 | (-0.17%) | 11 | 3 185 |
07.05.2025 09:40:33 | 87 | 290.0000 | 0.00 | (0.00%) | 6 | 1 740 |
07.05.2025 09:38:42 | 86 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
07.05.2025 09:38:25 | 85 | 289.5000 | -0.50 | (-0.17%) | 1 | 290 |
07.05.2025 09:38:10 | 84 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
07.05.2025 09:37:06 | 83 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
07.05.2025 09:36:23 | 82 | 289.5000 | -0.50 | (-0.17%) | 1 | 290 |
07.05.2025 09:36:21 | 81 | 289.5000 | -0.50 | (-0.17%) | 5 | 1 448 |
07.05.2025 09:34:25 | 80 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
07.05.2025 09:34:16 | 79 | 289.5000 | -0.50 | (-0.17%) | 20 | 5 790 |
07.05.2025 09:34:16 | 78 | 289.5000 | -0.50 | (-0.17%) | 3 | 869 |
07.05.2025 09:34:16 | 77 | 289.5000 | -0.50 | (-0.17%) | 4 | 1 158 |
07.05.2025 09:34:16 | 76 | 289.5000 | -0.50 | (-0.17%) | 13 | 3 764 |
07.05.2025 09:34:16 | 75 | 289.5000 | -0.50 | (-0.17%) | 10 | 2 895 |
07.05.2025 09:33:03 | 74 | 291.5000 | +1.50 | (+0.52%) | 2 | 583 |
07.05.2025 09:32:22 | 73 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
07.05.2025 09:31:46 | 72 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
07.05.2025 09:29:40 | 71 | 290.5000 | +0.50 | (+0.17%) | 5 | 1 453 |
07.05.2025 09:26:43 | 70 | 290.0000 | 0.00 | (0.00%) | 12 | 3 480 |
07.05.2025 09:26:43 | 69 | 290.0000 | 0.00 | (0.00%) | 84 | 24 360 |
07.05.2025 09:26:43 | 68 | 290.0000 | 0.00 | (0.00%) | 85 | 24 650 |
07.05.2025 09:26:43 | 67 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
07.05.2025 09:25:59 | 66 | 288.5000 | -1.50 | (-0.52%) | 14 | 4 039 |
07.05.2025 09:25:24 | 65 | 290.0000 | 0.00 | (0.00%) | 15 | 4 350 |
07.05.2025 09:25:24 | 64 | 290.0000 | 0.00 | (0.00%) | 6 | 1 740 |
07.05.2025 09:25:24 | 63 | 290.0000 | 0.00 | (0.00%) | 2 | 580 |
07.05.2025 09:25:24 | 62 | 290.0000 | 0.00 | (0.00%) | 4 | 1 160 |
07.05.2025 09:25:24 | 61 | 290.0000 | 0.00 | (0.00%) | 87 | 25 230 |
07.05.2025 09:25:24 | 60 | 289.5000 | -0.50 | (-0.17%) | 13 | 3 764 |
07.05.2025 09:25:12 | 59 | 289.5000 | -0.50 | (-0.17%) | 1 | 290 |
07.05.2025 09:25:12 | 58 | 289.5000 | -0.50 | (-0.17%) | 1 | 290 |
07.05.2025 09:24:53 | 57 | 288.5000 | -1.50 | (-0.52%) | 1 | 289 |
07.05.2025 09:24:53 | 56 | 288.5000 | -1.50 | (-0.52%) | 1 | 289 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMOBRK00013 |
---|---|
Data debiutu: | 10.08.2010 |
Liczba akcji: | 3 512 885 |
Kapitalizacja: | 1 032 788 190 |
Enterprise Value: | |
Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | Niecew 68, 33-322, Korzenna, Polska |
CEO: | Henryk Siodmok |
NIP: | 7343294252 |
REGON: | 120652729 |
KRS: | 0000357598 |
Telefon: | +48 (18) 441 70 48 |
WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus