Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
286.50-2.50(-0.87%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 11:59:57 | 384 | 289.0000 | -3.00 | (-1.03%) | 10 | 2 890 |
| 28.04.2025 11:59:32 | 383 | 288.0000 | -4.00 | (-1.37%) | 2 | 576 |
| 28.04.2025 11:59:32 | 382 | 288.5000 | -3.50 | (-1.20%) | 3 | 866 |
| 28.04.2025 11:57:59 | 381 | 288.0000 | -4.00 | (-1.37%) | 10 | 2 880 |
| 28.04.2025 11:57:54 | 380 | 289.0000 | -3.00 | (-1.03%) | 5 | 1 445 |
| 28.04.2025 11:56:20 | 379 | 289.0000 | -3.00 | (-1.03%) | 1 | 289 |
| 28.04.2025 11:55:54 | 378 | 289.0000 | -3.00 | (-1.03%) | 9 | 2 601 |
| 28.04.2025 11:53:24 | 377 | 289.0000 | -3.00 | (-1.03%) | 1 | 289 |
| 28.04.2025 11:53:13 | 376 | 288.0000 | -4.00 | (-1.37%) | 8 | 2 304 |
| 28.04.2025 11:52:16 | 375 | 289.0000 | -3.00 | (-1.03%) | 1 | 289 |
| 28.04.2025 11:51:13 | 374 | 288.0000 | -4.00 | (-1.37%) | 2 | 576 |
| 28.04.2025 11:51:13 | 373 | 288.0000 | -4.00 | (-1.37%) | 10 | 2 880 |
| 28.04.2025 11:49:54 | 372 | 289.0000 | -3.00 | (-1.03%) | 1 | 289 |
| 28.04.2025 11:49:54 | 371 | 289.0000 | -3.00 | (-1.03%) | 1 | 289 |
| 28.04.2025 11:49:40 | 370 | 288.5000 | -3.50 | (-1.20%) | 13 | 3 751 |
| 28.04.2025 11:49:40 | 369 | 288.5000 | -3.50 | (-1.20%) | 7 | 2 020 |
| 28.04.2025 11:49:30 | 368 | 288.5000 | -3.50 | (-1.20%) | 5 | 1 443 |
| 28.04.2025 11:49:30 | 367 | 288.5000 | -3.50 | (-1.20%) | 4 | 1 154 |
| 28.04.2025 11:49:30 | 366 | 288.5000 | -3.50 | (-1.20%) | 10 | 2 885 |
| 28.04.2025 11:49:30 | 365 | 288.5000 | -3.50 | (-1.20%) | 17 | 4 905 |
| 28.04.2025 11:49:30 | 364 | 288.5000 | -3.50 | (-1.20%) | 1 | 289 |
| 28.04.2025 11:48:58 | 363 | 289.0000 | -3.00 | (-1.03%) | 3 | 867 |
| 28.04.2025 11:48:56 | 362 | 289.0000 | -3.00 | (-1.03%) | 5 | 1 445 |
| 28.04.2025 11:48:38 | 361 | 289.5000 | -2.50 | (-0.86%) | 2 | 579 |
| 28.04.2025 11:48:07 | 360 | 289.5000 | -2.50 | (-0.86%) | 1 | 290 |
| 28.04.2025 11:46:38 | 359 | 289.0000 | -3.00 | (-1.03%) | 7 | 2 023 |
| 28.04.2025 11:46:38 | 358 | 289.0000 | -3.00 | (-1.03%) | 10 | 2 890 |
| 28.04.2025 11:46:38 | 357 | 289.0000 | -3.00 | (-1.03%) | 26 | 7 514 |
| 28.04.2025 11:46:38 | 356 | 289.0000 | -3.00 | (-1.03%) | 6 | 1 734 |
| 28.04.2025 11:46:38 | 355 | 289.0000 | -3.00 | (-1.03%) | 1 | 289 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 11:46:38 | 354 | 289.0000 | -3.00 | (-1.03%) | 7 | 2 023 |
| 28.04.2025 11:46:38 | 353 | 289.0000 | -3.00 | (-1.03%) | 2 | 578 |
| 28.04.2025 11:46:38 | 352 | 289.0000 | -3.00 | (-1.03%) | 50 | 14 450 |
| 28.04.2025 11:46:38 | 351 | 289.0000 | -3.00 | (-1.03%) | 1 | 289 |
| 28.04.2025 11:46:38 | 350 | 289.0000 | -3.00 | (-1.03%) | 8 | 2 312 |
| 28.04.2025 11:46:38 | 349 | 289.0000 | -3.00 | (-1.03%) | 1 | 289 |
| 28.04.2025 11:46:38 | 348 | 289.0000 | -3.00 | (-1.03%) | 7 | 2 023 |
| 28.04.2025 11:46:38 | 347 | 289.0000 | -3.00 | (-1.03%) | 10 | 2 890 |
| 28.04.2025 11:46:38 | 346 | 289.0000 | -3.00 | (-1.03%) | 2 | 578 |
| 28.04.2025 11:46:38 | 345 | 289.0000 | -3.00 | (-1.03%) | 6 | 1 734 |
| 28.04.2025 11:46:38 | 344 | 289.0000 | -3.00 | (-1.03%) | 20 | 5 780 |
| 28.04.2025 11:46:38 | 343 | 289.0000 | -3.00 | (-1.03%) | 5 | 1 445 |
| 28.04.2025 11:46:38 | 342 | 289.0000 | -3.00 | (-1.03%) | 41 | 11 849 |
| 28.04.2025 11:46:38 | 341 | 289.0000 | -3.00 | (-1.03%) | 78 | 22 542 |
| 28.04.2025 11:46:38 | 340 | 289.0000 | -3.00 | (-1.03%) | 2 | 578 |
| 28.04.2025 11:46:38 | 339 | 289.0000 | -3.00 | (-1.03%) | 3 | 867 |
| 28.04.2025 11:46:38 | 338 | 289.0000 | -3.00 | (-1.03%) | 8 | 2 312 |
| 28.04.2025 11:46:38 | 337 | 289.0000 | -3.00 | (-1.03%) | 1 | 289 |
| 28.04.2025 11:46:38 | 336 | 289.0000 | -3.00 | (-1.03%) | 1 | 289 |
| 28.04.2025 11:46:38 | 335 | 289.5000 | -2.50 | (-0.86%) | 16 | 4 632 |
| 28.04.2025 11:46:38 | 334 | 289.5000 | -2.50 | (-0.86%) | 6 | 1 737 |
| 28.04.2025 11:46:38 | 333 | 289.5000 | -2.50 | (-0.86%) | 2 | 579 |
| 28.04.2025 11:46:38 | 332 | 289.5000 | -2.50 | (-0.86%) | 16 | 4 632 |
| 28.04.2025 11:46:38 | 331 | 289.5000 | -2.50 | (-0.86%) | 10 | 2 895 |
| 28.04.2025 11:46:38 | 330 | 289.5000 | -2.50 | (-0.86%) | 70 | 20 265 |
| 28.04.2025 11:46:23 | 329 | 290.0000 | -2.00 | (-0.68%) | 18 | 5 220 |
| 28.04.2025 11:46:23 | 328 | 290.0000 | -2.00 | (-0.68%) | 1 | 290 |
| 28.04.2025 11:46:23 | 327 | 290.0000 | -2.00 | (-0.68%) | 1 | 290 |
| 28.04.2025 11:46:14 | 326 | 289.5000 | -2.50 | (-0.86%) | 5 | 1 448 |
| 28.04.2025 11:45:18 | 325 | 290.0000 | -2.00 | (-0.68%) | 18 | 5 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 11:45:18 | 324 | 290.0000 | -2.00 | (-0.68%) | 3 | 870 |
| 28.04.2025 11:44:56 | 323 | 290.0000 | -2.00 | (-0.68%) | 15 | 4 350 |
| 28.04.2025 11:44:56 | 322 | 290.0000 | -2.00 | (-0.68%) | 1 | 290 |
| 28.04.2025 11:44:56 | 321 | 290.0000 | -2.00 | (-0.68%) | 2 | 580 |
| 28.04.2025 11:44:56 | 320 | 290.0000 | -2.00 | (-0.68%) | 3 | 870 |
| 28.04.2025 11:43:57 | 319 | 290.0000 | -2.00 | (-0.68%) | 13 | 3 770 |
| 28.04.2025 11:41:46 | 318 | 290.0000 | -2.00 | (-0.68%) | 1 | 290 |
| 28.04.2025 11:40:56 | 317 | 290.0000 | -2.00 | (-0.68%) | 1 | 290 |
| 28.04.2025 11:40:56 | 316 | 290.0000 | -2.00 | (-0.68%) | 4 | 1 160 |
| 28.04.2025 11:40:56 | 315 | 290.0000 | -2.00 | (-0.68%) | 11 | 3 190 |
| 28.04.2025 11:40:37 | 314 | 289.5000 | -2.50 | (-0.86%) | 3 | 869 |
| 28.04.2025 11:40:32 | 313 | 290.0000 | -2.00 | (-0.68%) | 9 | 2 610 |
| 28.04.2025 11:40:32 | 312 | 290.0000 | -2.00 | (-0.68%) | 1 | 290 |
| 28.04.2025 11:40:32 | 311 | 290.0000 | -2.00 | (-0.68%) | 4 | 1 160 |
| 28.04.2025 11:40:32 | 310 | 290.0000 | -2.00 | (-0.68%) | 6 | 1 740 |
| 28.04.2025 11:40:13 | 309 | 290.0000 | -2.00 | (-0.68%) | 1 | 290 |
| 28.04.2025 11:38:36 | 308 | 290.0000 | -2.00 | (-0.68%) | 5 | 1 450 |
| 28.04.2025 11:31:53 | 307 | 289.5000 | -2.50 | (-0.86%) | 1 | 290 |
| 28.04.2025 11:31:27 | 306 | 289.5000 | -2.50 | (-0.86%) | 1 | 290 |
| 28.04.2025 11:28:46 | 305 | 290.0000 | -2.00 | (-0.68%) | 17 | 4 930 |
| 28.04.2025 11:28:27 | 304 | 290.0000 | -2.00 | (-0.68%) | 3 | 870 |
| 28.04.2025 11:28:27 | 303 | 290.0000 | -2.00 | (-0.68%) | 19 | 5 510 |
| 28.04.2025 11:28:27 | 302 | 290.0000 | -2.00 | (-0.68%) | 10 | 2 900 |
| 28.04.2025 11:28:26 | 301 | 289.5000 | -2.50 | (-0.86%) | 23 | 6 659 |
| 28.04.2025 11:28:26 | 300 | 289.5000 | -2.50 | (-0.86%) | 77 | 22 292 |
| 28.04.2025 11:27:05 | 299 | 290.0000 | -2.00 | (-0.68%) | 25 | 7 250 |
| 28.04.2025 11:27:05 | 298 | 290.5000 | -1.50 | (-0.51%) | 5 | 1 453 |
| 28.04.2025 11:27:05 | 297 | 290.5000 | -1.50 | (-0.51%) | 1 | 291 |
| 28.04.2025 11:23:13 | 296 | 291.0000 | -1.00 | (-0.34%) | 1 | 291 |
| 28.04.2025 11:23:13 | 295 | 291.0000 | -1.00 | (-0.34%) | 1 | 291 |
| 28.04.2025 11:18:58 | 294 | 291.0000 | -1.00 | (-0.34%) | 10 | 2 910 |
| 28.04.2025 11:17:21 | 293 | 291.0000 | -1.00 | (-0.34%) | 1 | 291 |
| 28.04.2025 11:14:07 | 292 | 291.0000 | -1.00 | (-0.34%) | 1 | 291 |
| 28.04.2025 11:14:07 | 291 | 291.0000 | -1.00 | (-0.34%) | 1 | 291 |
| 28.04.2025 11:14:00 | 290 | 291.0000 | -1.00 | (-0.34%) | 1 | 291 |
| 28.04.2025 11:14:00 | 289 | 291.0000 | -1.00 | (-0.34%) | 2 | 582 |
| 28.04.2025 11:13:10 | 288 | 291.0000 | -1.00 | (-0.34%) | 12 | 3 492 |
| 28.04.2025 11:13:10 | 287 | 291.0000 | -1.00 | (-0.34%) | 5 | 1 455 |
| 28.04.2025 11:11:53 | 286 | 290.0000 | -2.00 | (-0.68%) | 1 | 290 |
| 28.04.2025 11:11:43 | 285 | 289.5000 | -2.50 | (-0.86%) | 3 | 869 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 006 441 553 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
