Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
294.00+6.00(+2.08%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 10:26:57 | 129 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 10:26:20 | 128 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 10:24:10 | 127 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 10:19:06 | 126 | 291.0000 | +1.00 | (+0.34%) | 10 | 2 910 |
| 08.05.2025 10:18:48 | 125 | 291.0000 | +1.00 | (+0.34%) | 4 | 1 164 |
| 08.05.2025 10:17:20 | 124 | 290.5000 | +0.50 | (+0.17%) | 2 | 581 |
| 08.05.2025 10:16:25 | 123 | 290.0000 | 0.00 | (0.00%) | 2 | 580 |
| 08.05.2025 10:16:25 | 122 | 290.0000 | 0.00 | (0.00%) | 11 | 3 190 |
| 08.05.2025 10:16:25 | 121 | 290.5000 | +0.50 | (+0.17%) | 7 | 2 034 |
| 08.05.2025 10:11:20 | 120 | 291.0000 | +1.00 | (+0.34%) | 3 | 873 |
| 08.05.2025 10:11:17 | 119 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 10:11:17 | 118 | 290.5000 | +0.50 | (+0.17%) | 22 | 6 391 |
| 08.05.2025 10:11:17 | 117 | 290.5000 | +0.50 | (+0.17%) | 11 | 3 196 |
| 08.05.2025 10:10:01 | 116 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 10:09:23 | 115 | 291.0000 | +1.00 | (+0.34%) | 2 | 582 |
| 08.05.2025 10:08:53 | 114 | 291.0000 | +1.00 | (+0.34%) | 2 | 582 |
| 08.05.2025 10:07:48 | 113 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 10:07:48 | 112 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 10:07:25 | 111 | 291.0000 | +1.00 | (+0.34%) | 3 | 873 |
| 08.05.2025 10:07:14 | 110 | 291.0000 | +1.00 | (+0.34%) | 2 | 582 |
| 08.05.2025 10:06:31 | 109 | 290.5000 | +0.50 | (+0.17%) | 11 | 3 196 |
| 08.05.2025 10:05:09 | 108 | 291.0000 | +1.00 | (+0.34%) | 2 | 582 |
| 08.05.2025 10:05:09 | 107 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 10:04:59 | 106 | 290.5000 | +0.50 | (+0.17%) | 4 | 1 162 |
| 08.05.2025 10:04:59 | 105 | 290.5000 | +0.50 | (+0.17%) | 4 | 1 162 |
| 08.05.2025 10:04:59 | 104 | 290.5000 | +0.50 | (+0.17%) | 4 | 1 162 |
| 08.05.2025 10:04:59 | 103 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 10:04:54 | 102 | 290.5000 | +0.50 | (+0.17%) | 13 | 3 777 |
| 08.05.2025 10:03:10 | 101 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 10:03:10 | 100 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:03:10 | 99 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 09:59:47 | 98 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 09:59:12 | 97 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 09:58:48 | 96 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 09:56:57 | 95 | 290.5000 | +0.50 | (+0.17%) | 10 | 2 905 |
| 08.05.2025 09:56:57 | 94 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 09:54:05 | 93 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 08.05.2025 09:52:58 | 92 | 290.5000 | +0.50 | (+0.17%) | 4 | 1 162 |
| 08.05.2025 09:52:58 | 91 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 09:52:42 | 90 | 289.0000 | -1.00 | (-0.34%) | 11 | 3 179 |
| 08.05.2025 09:52:42 | 89 | 289.0000 | -1.00 | (-0.34%) | 4 | 1 156 |
| 08.05.2025 09:52:28 | 88 | 290.5000 | +0.50 | (+0.17%) | 5 | 1 453 |
| 08.05.2025 09:51:45 | 87 | 290.5000 | +0.50 | (+0.17%) | 4 | 1 162 |
| 08.05.2025 09:51:31 | 86 | 290.0000 | 0.00 | (0.00%) | 2 | 580 |
| 08.05.2025 09:51:31 | 85 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 08.05.2025 09:51:31 | 84 | 290.0000 | 0.00 | (0.00%) | 20 | 5 800 |
| 08.05.2025 09:51:31 | 83 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 08.05.2025 09:50:09 | 82 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 09:49:01 | 81 | 290.5000 | +0.50 | (+0.17%) | 5 | 1 453 |
| 08.05.2025 09:47:48 | 80 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 09:47:09 | 79 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 09:47:09 | 78 | 290.5000 | +0.50 | (+0.17%) | 29 | 8 425 |
| 08.05.2025 09:46:25 | 77 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 09:43:49 | 76 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 09:38:23 | 75 | 289.0000 | -1.00 | (-0.34%) | 1 | 289 |
| 08.05.2025 09:38:23 | 74 | 289.0000 | -1.00 | (-0.34%) | 4 | 1 156 |
| 08.05.2025 09:38:23 | 73 | 289.5000 | -0.50 | (-0.17%) | 13 | 3 764 |
| 08.05.2025 09:34:12 | 72 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 09:34:12 | 71 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 08.05.2025 09:33:47 | 70 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:33:36 | 69 | 290.0000 | 0.00 | (0.00%) | 10 | 2 900 |
| 08.05.2025 09:33:04 | 68 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 08.05.2025 09:32:34 | 67 | 288.5000 | -1.50 | (-0.52%) | 2 | 577 |
| 08.05.2025 09:32:34 | 66 | 288.5000 | -1.50 | (-0.52%) | 3 | 866 |
| 08.05.2025 09:32:29 | 65 | 290.0000 | 0.00 | (0.00%) | 3 | 870 |
| 08.05.2025 09:32:09 | 64 | 288.0000 | -2.00 | (-0.69%) | 43 | 12 384 |
| 08.05.2025 09:32:09 | 63 | 288.5000 | -1.50 | (-0.52%) | 2 | 577 |
| 08.05.2025 09:32:09 | 62 | 288.5000 | -1.50 | (-0.52%) | 3 | 866 |
| 08.05.2025 09:32:09 | 61 | 288.5000 | -1.50 | (-0.52%) | 6 | 1 731 |
| 08.05.2025 09:32:09 | 60 | 288.5000 | -1.50 | (-0.52%) | 2 | 577 |
| 08.05.2025 09:32:09 | 59 | 288.5000 | -1.50 | (-0.52%) | 1 | 289 |
| 08.05.2025 09:32:09 | 58 | 288.5000 | -1.50 | (-0.52%) | 22 | 6 347 |
| 08.05.2025 09:32:09 | 57 | 289.0000 | -1.00 | (-0.34%) | 2 | 578 |
| 08.05.2025 09:32:09 | 56 | 289.0000 | -1.00 | (-0.34%) | 4 | 1 156 |
| 08.05.2025 09:32:09 | 55 | 289.0000 | -1.00 | (-0.34%) | 14 | 4 046 |
| 08.05.2025 09:32:09 | 54 | 289.0000 | -1.00 | (-0.34%) | 2 | 578 |
| 08.05.2025 09:32:09 | 53 | 289.0000 | -1.00 | (-0.34%) | 1 | 289 |
| 08.05.2025 09:30:07 | 52 | 289.0000 | -1.00 | (-0.34%) | 1 | 289 |
| 08.05.2025 09:29:59 | 51 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 09:29:39 | 50 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 09:27:36 | 49 | 290.0000 | 0.00 | (0.00%) | 13 | 3 770 |
| 08.05.2025 09:27:13 | 48 | 289.0000 | -1.00 | (-0.34%) | 14 | 4 046 |
| 08.05.2025 09:26:57 | 47 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 08.05.2025 09:22:18 | 46 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 09:22:18 | 45 | 290.0000 | 0.00 | (0.00%) | 7 | 2 030 |
| 08.05.2025 09:22:01 | 44 | 290.5000 | +0.50 | (+0.17%) | 6 | 1 743 |
| 08.05.2025 09:20:40 | 43 | 291.0000 | +1.00 | (+0.34%) | 5 | 1 455 |
| 08.05.2025 09:19:27 | 42 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 09:19:27 | 41 | 291.0000 | +1.00 | (+0.34%) | 11 | 3 201 |
| 08.05.2025 09:18:55 | 40 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 09:18:05 | 39 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 09:18:05 | 38 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 09:14:30 | 37 | 289.0000 | -1.00 | (-0.34%) | 1 | 289 |
| 08.05.2025 09:14:30 | 36 | 290.0000 | 0.00 | (0.00%) | 2 | 580 |
| 08.05.2025 09:14:30 | 35 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 08.05.2025 09:14:30 | 34 | 290.0000 | 0.00 | (0.00%) | 3 | 870 |
| 08.05.2025 09:11:36 | 33 | 291.0000 | +1.00 | (+0.34%) | 2 | 582 |
| 08.05.2025 09:10:39 | 32 | 290.5000 | +0.50 | (+0.17%) | 11 | 3 196 |
| 08.05.2025 09:08:46 | 31 | 291.0000 | +1.00 | (+0.34%) | 7 | 2 037 |
| 08.05.2025 09:08:46 | 30 | 291.0000 | +1.00 | (+0.34%) | 2 | 582 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 032 788 190 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
