Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
274.00+0.50(+0.18%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 09:21:55 | 239 | 274.0000 | +0.50 | (+0.18%) | 21 | 5 754 |
| 23.05.2025 09:21:55 | 238 | 274.0000 | +0.50 | (+0.18%) | 7 | 1 918 |
| 23.05.2025 09:21:55 | 237 | 275.0000 | +1.50 | (+0.55%) | 100 | 27 500 |
| 23.05.2025 09:21:26 | 236 | 275.5000 | +2.00 | (+0.73%) | 1 | 276 |
| 23.05.2025 09:21:20 | 235 | 275.5000 | +2.00 | (+0.73%) | 1 | 276 |
| 23.05.2025 09:21:15 | 234 | 274.0000 | +0.50 | (+0.18%) | 5 | 1 370 |
| 23.05.2025 09:20:24 | 233 | 275.5000 | +2.00 | (+0.73%) | 10 | 2 755 |
| 23.05.2025 09:20:22 | 232 | 275.5000 | +2.00 | (+0.73%) | 30 | 8 265 |
| 23.05.2025 09:20:17 | 231 | 275.5000 | +2.00 | (+0.73%) | 1 | 276 |
| 23.05.2025 09:19:40 | 230 | 275.5000 | +2.00 | (+0.73%) | 10 | 2 755 |
| 23.05.2025 09:19:39 | 229 | 275.5000 | +2.00 | (+0.73%) | 2 | 551 |
| 23.05.2025 09:19:35 | 228 | 275.0000 | +1.50 | (+0.55%) | 1 | 275 |
| 23.05.2025 09:19:34 | 227 | 275.5000 | +2.00 | (+0.73%) | 1 | 276 |
| 23.05.2025 09:19:34 | 226 | 275.5000 | +2.00 | (+0.73%) | 1 | 276 |
| 23.05.2025 09:19:33 | 225 | 274.5000 | +1.00 | (+0.37%) | 18 | 4 941 |
| 23.05.2025 09:19:33 | 224 | 274.5000 | +1.00 | (+0.37%) | 5 | 1 373 |
| 23.05.2025 09:19:33 | 223 | 274.5000 | +1.00 | (+0.37%) | 1 | 275 |
| 23.05.2025 09:19:33 | 222 | 275.0000 | +1.50 | (+0.55%) | 274 | 75 350 |
| 23.05.2025 09:19:16 | 221 | 275.0000 | +1.50 | (+0.55%) | 10 | 2 750 |
| 23.05.2025 09:19:07 | 220 | 275.0000 | +1.50 | (+0.55%) | 4 | 1 100 |
| 23.05.2025 09:19:07 | 219 | 275.0000 | +1.50 | (+0.55%) | 7 | 1 925 |
| 23.05.2025 09:18:19 | 218 | 275.0000 | +1.50 | (+0.55%) | 19 | 5 225 |
| 23.05.2025 09:18:04 | 217 | 275.5000 | +2.00 | (+0.73%) | 58 | 15 979 |
| 23.05.2025 09:17:49 | 216 | 275.0000 | +1.50 | (+0.55%) | 3 | 825 |
| 23.05.2025 09:17:31 | 215 | 275.0000 | +1.50 | (+0.55%) | 24 | 6 600 |
| 23.05.2025 09:17:30 | 214 | 275.0000 | +1.50 | (+0.55%) | 9 | 2 475 |
| 23.05.2025 09:17:30 | 213 | 275.0000 | +1.50 | (+0.55%) | 17 | 4 675 |
| 23.05.2025 09:17:13 | 212 | 275.0000 | +1.50 | (+0.55%) | 3 | 825 |
| 23.05.2025 09:17:06 | 211 | 275.0000 | +1.50 | (+0.55%) | 3 | 825 |
| 23.05.2025 09:17:03 | 210 | 275.0000 | +1.50 | (+0.55%) | 1 | 275 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 09:16:04 | 209 | 275.0000 | +1.50 | (+0.55%) | 10 | 2 750 |
| 23.05.2025 09:15:49 | 208 | 275.0000 | +1.50 | (+0.55%) | 4 | 1 100 |
| 23.05.2025 09:14:29 | 207 | 275.0000 | +1.50 | (+0.55%) | 1 | 275 |
| 23.05.2025 09:13:37 | 206 | 275.0000 | +1.50 | (+0.55%) | 12 | 3 300 |
| 23.05.2025 09:13:37 | 205 | 275.0000 | +1.50 | (+0.55%) | 2 | 550 |
| 23.05.2025 09:13:17 | 204 | 274.5000 | +1.00 | (+0.37%) | 4 | 1 098 |
| 23.05.2025 09:13:16 | 203 | 274.0000 | +0.50 | (+0.18%) | 8 | 2 192 |
| 23.05.2025 09:13:16 | 202 | 274.5000 | +1.00 | (+0.37%) | 6 | 1 647 |
| 23.05.2025 09:13:11 | 201 | 275.0000 | +1.50 | (+0.55%) | 1 | 275 |
| 23.05.2025 09:13:11 | 200 | 275.0000 | +1.50 | (+0.55%) | 1 | 275 |
| 23.05.2025 09:12:57 | 199 | 274.0000 | +0.50 | (+0.18%) | 10 | 2 740 |
| 23.05.2025 09:12:18 | 198 | 273.5000 | 0.00 | (0.00%) | 1 | 274 |
| 23.05.2025 09:12:18 | 197 | 273.5000 | 0.00 | (0.00%) | 25 | 6 838 |
| 23.05.2025 09:12:03 | 196 | 275.0000 | +1.50 | (+0.55%) | 2 | 550 |
| 23.05.2025 09:11:57 | 195 | 274.0000 | +0.50 | (+0.18%) | 5 | 1 370 |
| 23.05.2025 09:11:57 | 194 | 275.0000 | +1.50 | (+0.55%) | 1 | 275 |
| 23.05.2025 09:11:31 | 193 | 275.0000 | +1.50 | (+0.55%) | 1 | 275 |
| 23.05.2025 09:11:31 | 192 | 275.0000 | +1.50 | (+0.55%) | 7 | 1 925 |
| 23.05.2025 09:11:31 | 191 | 275.0000 | +1.50 | (+0.55%) | 3 | 825 |
| 23.05.2025 09:11:31 | 190 | 275.0000 | +1.50 | (+0.55%) | 25 | 6 875 |
| 23.05.2025 09:11:30 | 189 | 275.0000 | +1.50 | (+0.55%) | 1 | 275 |
| 23.05.2025 09:11:14 | 188 | 275.0000 | +1.50 | (+0.55%) | 1 | 275 |
| 23.05.2025 09:11:14 | 187 | 275.0000 | +1.50 | (+0.55%) | 2 | 550 |
| 23.05.2025 09:10:47 | 186 | 275.0000 | +1.50 | (+0.55%) | 201 | 55 275 |
| 23.05.2025 09:10:47 | 185 | 275.0000 | +1.50 | (+0.55%) | 2 | 550 |
| 23.05.2025 09:10:47 | 184 | 274.5000 | +1.00 | (+0.37%) | 12 | 3 294 |
| 23.05.2025 09:10:18 | 183 | 274.5000 | +1.00 | (+0.37%) | 1 | 275 |
| 23.05.2025 09:10:13 | 182 | 273.5000 | 0.00 | (0.00%) | 1 | 274 |
| 23.05.2025 09:09:16 | 181 | 274.5000 | +1.00 | (+0.37%) | 1 | 275 |
| 23.05.2025 09:09:16 | 180 | 274.0000 | +0.50 | (+0.18%) | 1 | 274 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 09:09:06 | 179 | 274.0000 | +0.50 | (+0.18%) | 3 | 822 |
| 23.05.2025 09:08:39 | 178 | 274.0000 | +0.50 | (+0.18%) | 1 | 274 |
| 23.05.2025 09:08:37 | 177 | 274.0000 | +0.50 | (+0.18%) | 5 | 1 370 |
| 23.05.2025 09:08:37 | 176 | 274.0000 | +0.50 | (+0.18%) | 19 | 5 206 |
| 23.05.2025 09:08:15 | 175 | 274.5000 | +1.00 | (+0.37%) | 6 | 1 647 |
| 23.05.2025 09:08:12 | 174 | 274.5000 | +1.00 | (+0.37%) | 3 | 824 |
| 23.05.2025 09:08:00 | 173 | 273.0000 | -0.50 | (-0.18%) | 1 | 273 |
| 23.05.2025 09:08:00 | 172 | 273.0000 | -0.50 | (-0.18%) | 2 | 546 |
| 23.05.2025 09:08:00 | 171 | 273.0000 | -0.50 | (-0.18%) | 4 | 1 092 |
| 23.05.2025 09:08:00 | 170 | 273.5000 | 0.00 | (0.00%) | 1 | 274 |
| 23.05.2025 09:07:47 | 169 | 274.5000 | +1.00 | (+0.37%) | 4 | 1 098 |
| 23.05.2025 09:07:31 | 168 | 275.0000 | +1.50 | (+0.55%) | 1 | 275 |
| 23.05.2025 09:07:16 | 167 | 275.0000 | +1.50 | (+0.55%) | 1 | 275 |
| 23.05.2025 09:07:12 | 166 | 273.0000 | -0.50 | (-0.18%) | 11 | 3 003 |
| 23.05.2025 09:07:12 | 165 | 273.0000 | -0.50 | (-0.18%) | 3 | 819 |
| 23.05.2025 09:07:12 | 164 | 273.0000 | -0.50 | (-0.18%) | 7 | 1 911 |
| 23.05.2025 09:07:12 | 163 | 275.0000 | +1.50 | (+0.55%) | 1 | 275 |
| 23.05.2025 09:07:12 | 162 | 275.0000 | +1.50 | (+0.55%) | 1 | 275 |
| 23.05.2025 09:07:00 | 161 | 273.5000 | 0.00 | (0.00%) | 2 | 547 |
| 23.05.2025 09:07:00 | 160 | 273.5000 | 0.00 | (0.00%) | 5 | 1 368 |
| 23.05.2025 09:07:00 | 159 | 273.5000 | 0.00 | (0.00%) | 14 | 3 829 |
| 23.05.2025 09:07:00 | 158 | 273.5000 | 0.00 | (0.00%) | 3 | 821 |
| 23.05.2025 09:07:00 | 157 | 273.5000 | 0.00 | (0.00%) | 1 | 274 |
| 23.05.2025 09:07:00 | 156 | 273.5000 | 0.00 | (0.00%) | 5 | 1 368 |
| 23.05.2025 09:06:58 | 155 | 275.0000 | +1.50 | (+0.55%) | 3 | 825 |
| 23.05.2025 09:06:58 | 154 | 275.0000 | +1.50 | (+0.55%) | 8 | 2 200 |
| 23.05.2025 09:06:58 | 153 | 275.0000 | +1.50 | (+0.55%) | 131 | 36 025 |
| 23.05.2025 09:06:58 | 152 | 275.0000 | +1.50 | (+0.55%) | 19 | 5 225 |
| 23.05.2025 09:06:58 | 151 | 275.0000 | +1.50 | (+0.55%) | 216 | 59 400 |
| 23.05.2025 09:06:58 | 150 | 275.0000 | +1.50 | (+0.55%) | 3 | 825 |
| 23.05.2025 09:06:58 | 149 | 275.0000 | +1.50 | (+0.55%) | 18 | 4 950 |
| 23.05.2025 09:06:58 | 148 | 275.0000 | +1.50 | (+0.55%) | 5 | 1 375 |
| 23.05.2025 09:06:53 | 147 | 275.0000 | +1.50 | (+0.55%) | 5 | 1 375 |
| 23.05.2025 09:06:49 | 146 | 273.5000 | 0.00 | (0.00%) | 1 | 274 |
| 23.05.2025 09:06:49 | 145 | 274.0000 | +0.50 | (+0.18%) | 10 | 2 740 |
| 23.05.2025 09:06:49 | 144 | 274.0000 | +0.50 | (+0.18%) | 20 | 5 480 |
| 23.05.2025 09:06:49 | 143 | 274.0000 | +0.50 | (+0.18%) | 3 | 822 |
| 23.05.2025 09:06:49 | 142 | 274.0000 | +0.50 | (+0.18%) | 10 | 2 740 |
| 23.05.2025 09:06:49 | 141 | 274.0000 | +0.50 | (+0.18%) | 9 | 2 466 |
| 23.05.2025 09:06:49 | 140 | 274.0000 | +0.50 | (+0.18%) | 2 | 548 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 962 530 490 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
