Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
296.50+2.50(+0.85%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 11:14:26 | 329 | 291.5000 | +3.50 | (+1.22%) | 3 | 875 |
| 09.05.2025 11:14:14 | 328 | 291.5000 | +3.50 | (+1.22%) | 1 | 292 |
| 09.05.2025 11:14:14 | 327 | 291.5000 | +3.50 | (+1.22%) | 1 | 292 |
| 09.05.2025 11:13:23 | 326 | 291.5000 | +3.50 | (+1.22%) | 1 | 292 |
| 09.05.2025 11:12:08 | 325 | 291.5000 | +3.50 | (+1.22%) | 1 | 292 |
| 09.05.2025 11:10:49 | 324 | 288.0000 | 0.00 | (0.00%) | 58 | 16 704 |
| 09.05.2025 11:10:49 | 323 | 288.0000 | 0.00 | (0.00%) | 2 | 576 |
| 09.05.2025 11:10:40 | 322 | 291.5000 | +3.50 | (+1.22%) | 2 | 583 |
| 09.05.2025 11:10:40 | 321 | 291.5000 | +3.50 | (+1.22%) | 2 | 583 |
| 09.05.2025 11:09:20 | 320 | 287.0000 | -1.00 | (-0.35%) | 78 | 22 386 |
| 09.05.2025 11:09:20 | 319 | 287.0000 | -1.00 | (-0.35%) | 4 | 1 148 |
| 09.05.2025 11:09:20 | 318 | 287.0000 | -1.00 | (-0.35%) | 1 | 287 |
| 09.05.2025 11:09:20 | 317 | 287.0000 | -1.00 | (-0.35%) | 50 | 14 350 |
| 09.05.2025 11:09:20 | 316 | 287.0000 | -1.00 | (-0.35%) | 1 | 287 |
| 09.05.2025 11:09:20 | 315 | 287.0000 | -1.00 | (-0.35%) | 5 | 1 435 |
| 09.05.2025 11:09:20 | 314 | 287.0000 | -1.00 | (-0.35%) | 5 | 1 435 |
| 09.05.2025 11:09:20 | 313 | 287.0000 | -1.00 | (-0.35%) | 1 | 287 |
| 09.05.2025 11:09:20 | 312 | 287.0000 | -1.00 | (-0.35%) | 180 | 51 660 |
| 09.05.2025 11:09:20 | 311 | 287.0000 | -1.00 | (-0.35%) | 110 | 31 570 |
| 09.05.2025 11:09:20 | 310 | 287.5000 | -0.50 | (-0.17%) | 197 | 56 638 |
| 09.05.2025 11:09:20 | 309 | 287.5000 | -0.50 | (-0.17%) | 12 | 3 450 |
| 09.05.2025 11:09:20 | 308 | 287.5000 | -0.50 | (-0.17%) | 5 | 1 438 |
| 09.05.2025 11:09:20 | 307 | 287.5000 | -0.50 | (-0.17%) | 3 | 863 |
| 09.05.2025 11:09:20 | 306 | 287.5000 | -0.50 | (-0.17%) | 60 | 17 250 |
| 09.05.2025 11:09:20 | 305 | 287.5000 | -0.50 | (-0.17%) | 6 | 1 725 |
| 09.05.2025 11:09:20 | 304 | 287.5000 | -0.50 | (-0.17%) | 3 | 863 |
| 09.05.2025 11:09:20 | 303 | 287.5000 | -0.50 | (-0.17%) | 7 | 2 013 |
| 09.05.2025 11:09:20 | 302 | 287.5000 | -0.50 | (-0.17%) | 5 | 1 438 |
| 09.05.2025 11:09:20 | 301 | 287.5000 | -0.50 | (-0.17%) | 1 | 288 |
| 09.05.2025 11:09:20 | 300 | 287.5000 | -0.50 | (-0.17%) | 4 | 1 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:09:20 | 299 | 287.5000 | -0.50 | (-0.17%) | 2 | 575 |
| 09.05.2025 11:09:20 | 298 | 287.5000 | -0.50 | (-0.17%) | 1 | 288 |
| 09.05.2025 11:09:20 | 297 | 287.5000 | -0.50 | (-0.17%) | 2 | 575 |
| 09.05.2025 11:09:20 | 296 | 287.5000 | -0.50 | (-0.17%) | 3 | 863 |
| 09.05.2025 11:09:20 | 295 | 288.0000 | 0.00 | (0.00%) | 5 | 1 440 |
| 09.05.2025 11:09:20 | 294 | 288.0000 | 0.00 | (0.00%) | 1 | 288 |
| 09.05.2025 11:09:20 | 293 | 288.0000 | 0.00 | (0.00%) | 20 | 5 760 |
| 09.05.2025 11:09:20 | 292 | 288.0000 | 0.00 | (0.00%) | 7 | 2 016 |
| 09.05.2025 11:09:20 | 291 | 288.0000 | 0.00 | (0.00%) | 6 | 1 728 |
| 09.05.2025 11:09:20 | 290 | 288.0000 | 0.00 | (0.00%) | 4 | 1 152 |
| 09.05.2025 11:09:20 | 289 | 288.0000 | 0.00 | (0.00%) | 8 | 2 304 |
| 09.05.2025 11:09:20 | 288 | 288.0000 | 0.00 | (0.00%) | 5 | 1 440 |
| 09.05.2025 11:09:20 | 287 | 288.0000 | 0.00 | (0.00%) | 19 | 5 472 |
| 09.05.2025 11:09:20 | 286 | 288.0000 | 0.00 | (0.00%) | 2 | 576 |
| 09.05.2025 11:09:20 | 285 | 288.0000 | 0.00 | (0.00%) | 7 | 2 016 |
| 09.05.2025 11:09:20 | 284 | 288.0000 | 0.00 | (0.00%) | 2 | 576 |
| 09.05.2025 11:09:20 | 283 | 288.0000 | 0.00 | (0.00%) | 1 | 288 |
| 09.05.2025 11:09:20 | 282 | 288.0000 | 0.00 | (0.00%) | 8 | 2 304 |
| 09.05.2025 11:09:20 | 281 | 288.5000 | +0.50 | (+0.17%) | 55 | 15 868 |
| 09.05.2025 11:09:20 | 280 | 288.5000 | +0.50 | (+0.17%) | 104 | 30 004 |
| 09.05.2025 11:09:05 | 279 | 288.0000 | 0.00 | (0.00%) | 9 | 2 592 |
| 09.05.2025 11:09:05 | 278 | 288.0000 | 0.00 | (0.00%) | 4 | 1 152 |
| 09.05.2025 11:09:05 | 277 | 288.0000 | 0.00 | (0.00%) | 35 | 10 080 |
| 09.05.2025 11:09:05 | 276 | 288.0000 | 0.00 | (0.00%) | 105 | 30 240 |
| 09.05.2025 11:09:05 | 275 | 288.5000 | +0.50 | (+0.17%) | 202 | 58 277 |
| 09.05.2025 11:09:05 | 274 | 288.5000 | +0.50 | (+0.17%) | 10 | 2 885 |
| 09.05.2025 11:09:05 | 273 | 288.5000 | +0.50 | (+0.17%) | 25 | 7 213 |
| 09.05.2025 11:09:05 | 272 | 288.5000 | +0.50 | (+0.17%) | 3 | 866 |
| 09.05.2025 11:09:05 | 271 | 288.5000 | +0.50 | (+0.17%) | 25 | 7 213 |
| 09.05.2025 11:09:05 | 270 | 288.5000 | +0.50 | (+0.17%) | 1 | 289 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:09:05 | 269 | 288.5000 | +0.50 | (+0.17%) | 1 | 289 |
| 09.05.2025 11:09:05 | 268 | 289.0000 | +1.00 | (+0.35%) | 2 | 578 |
| 09.05.2025 11:09:05 | 267 | 289.5000 | +1.50 | (+0.52%) | 78 | 22 581 |
| 09.05.2025 11:08:35 | 266 | 289.0000 | +1.00 | (+0.35%) | 137 | 39 593 |
| 09.05.2025 11:08:35 | 265 | 289.0000 | +1.00 | (+0.35%) | 1 | 289 |
| 09.05.2025 11:08:35 | 264 | 289.0000 | +1.00 | (+0.35%) | 15 | 4 335 |
| 09.05.2025 11:08:35 | 263 | 289.0000 | +1.00 | (+0.35%) | 10 | 2 890 |
| 09.05.2025 11:08:35 | 262 | 289.0000 | +1.00 | (+0.35%) | 35 | 10 115 |
| 09.05.2025 11:08:35 | 261 | 289.5000 | +1.50 | (+0.52%) | 1 | 290 |
| 09.05.2025 11:08:35 | 260 | 289.5000 | +1.50 | (+0.52%) | 50 | 14 475 |
| 09.05.2025 11:08:35 | 259 | 289.5000 | +1.50 | (+0.52%) | 1 | 290 |
| 09.05.2025 11:08:35 | 258 | 289.5000 | +1.50 | (+0.52%) | 1 | 290 |
| 09.05.2025 11:08:35 | 257 | 290.0000 | +2.00 | (+0.69%) | 1 | 290 |
| 09.05.2025 11:08:35 | 256 | 290.0000 | +2.00 | (+0.69%) | 20 | 5 800 |
| 09.05.2025 11:08:35 | 255 | 290.0000 | +2.00 | (+0.69%) | 3 | 870 |
| 09.05.2025 11:08:35 | 254 | 290.0000 | +2.00 | (+0.69%) | 100 | 29 000 |
| 09.05.2025 11:08:35 | 253 | 290.0000 | +2.00 | (+0.69%) | 5 | 1 450 |
| 09.05.2025 11:08:35 | 252 | 290.0000 | +2.00 | (+0.69%) | 6 | 1 740 |
| 09.05.2025 11:08:35 | 251 | 290.0000 | +2.00 | (+0.69%) | 1 | 290 |
| 09.05.2025 11:08:35 | 250 | 290.0000 | +2.00 | (+0.69%) | 5 | 1 450 |
| 09.05.2025 11:08:35 | 249 | 290.0000 | +2.00 | (+0.69%) | 25 | 7 250 |
| 09.05.2025 11:08:35 | 248 | 291.0000 | +3.00 | (+1.04%) | 56 | 16 296 |
| 09.05.2025 11:08:35 | 247 | 291.0000 | +3.00 | (+1.04%) | 26 | 7 566 |
| 09.05.2025 11:08:35 | 246 | 291.0000 | +3.00 | (+1.04%) | 1 | 291 |
| 09.05.2025 11:06:23 | 245 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 11:05:56 | 244 | 291.5000 | +3.50 | (+1.22%) | 1 | 292 |
| 09.05.2025 11:02:06 | 243 | 290.0000 | +2.00 | (+0.69%) | 25 | 7 250 |
| 09.05.2025 11:02:06 | 242 | 290.0000 | +2.00 | (+0.69%) | 3 | 870 |
| 09.05.2025 11:02:06 | 241 | 290.0000 | +2.00 | (+0.69%) | 1 | 290 |
| 09.05.2025 11:02:06 | 240 | 290.5000 | +2.50 | (+0.87%) | 7 | 2 034 |
| 09.05.2025 11:02:06 | 239 | 291.0000 | +3.00 | (+1.04%) | 4 | 1 164 |
| 09.05.2025 11:02:06 | 238 | 291.0000 | +3.00 | (+1.04%) | 2 | 582 |
| 09.05.2025 11:02:06 | 237 | 291.0000 | +3.00 | (+1.04%) | 10 | 2 910 |
| 09.05.2025 11:02:05 | 236 | 291.5000 | +3.50 | (+1.22%) | 1 | 292 |
| 09.05.2025 11:02:05 | 235 | 291.5000 | +3.50 | (+1.22%) | 39 | 11 369 |
| 09.05.2025 11:02:05 | 234 | 291.5000 | +3.50 | (+1.22%) | 79 | 23 029 |
| 09.05.2025 11:02:02 | 233 | 292.0000 | +4.00 | (+1.39%) | 15 | 4 380 |
| 09.05.2025 11:00:28 | 232 | 292.0000 | +4.00 | (+1.39%) | 3 | 876 |
| 09.05.2025 10:57:14 | 231 | 292.0000 | +4.00 | (+1.39%) | 10 | 2 920 |
| 09.05.2025 10:56:47 | 230 | 292.0000 | +4.00 | (+1.39%) | 33 | 9 636 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 041 570 403 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
