Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
296.50+2.50(+0.85%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 12:19:20 | 243 | 291.5000 | +1.50 | (+0.52%) | 2 | 583 |
| 08.05.2025 12:18:02 | 242 | 291.5000 | +1.50 | (+0.52%) | 3 | 875 |
| 08.05.2025 12:17:10 | 241 | 291.5000 | +1.50 | (+0.52%) | 5 | 1 458 |
| 08.05.2025 12:14:51 | 240 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 12:13:08 | 239 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 12:12:06 | 238 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 12:11:16 | 237 | 291.5000 | +1.50 | (+0.52%) | 3 | 875 |
| 08.05.2025 12:10:25 | 236 | 291.5000 | +1.50 | (+0.52%) | 2 | 583 |
| 08.05.2025 12:10:09 | 235 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 12:07:48 | 234 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 12:04:59 | 233 | 291.5000 | +1.50 | (+0.52%) | 5 | 1 458 |
| 08.05.2025 11:59:00 | 232 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 11:57:55 | 231 | 291.5000 | +1.50 | (+0.52%) | 7 | 2 041 |
| 08.05.2025 11:57:31 | 230 | 291.0000 | +1.00 | (+0.34%) | 2 | 582 |
| 08.05.2025 11:57:31 | 229 | 291.0000 | +1.00 | (+0.34%) | 4 | 1 164 |
| 08.05.2025 11:57:31 | 228 | 291.0000 | +1.00 | (+0.34%) | 5 | 1 455 |
| 08.05.2025 11:55:17 | 227 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 11:53:14 | 226 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 11:52:58 | 225 | 291.5000 | +1.50 | (+0.52%) | 2 | 583 |
| 08.05.2025 11:48:49 | 224 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 11:46:17 | 223 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 11:44:14 | 222 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 11:44:14 | 221 | 291.5000 | +1.50 | (+0.52%) | 11 | 3 207 |
| 08.05.2025 11:43:50 | 220 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 11:43:06 | 219 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 11:42:37 | 218 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 11:42:37 | 217 | 291.5000 | +1.50 | (+0.52%) | 8 | 2 332 |
| 08.05.2025 11:40:35 | 216 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 11:40:35 | 215 | 291.5000 | +1.50 | (+0.52%) | 2 | 583 |
| 08.05.2025 11:40:29 | 214 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 11:38:54 | 213 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 11:38:26 | 212 | 290.0000 | 0.00 | (0.00%) | 4 | 1 160 |
| 08.05.2025 11:38:26 | 211 | 290.0000 | 0.00 | (0.00%) | 2 | 580 |
| 08.05.2025 11:29:41 | 210 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 11:29:41 | 209 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 11:29:30 | 208 | 291.5000 | +1.50 | (+0.52%) | 12 | 3 498 |
| 08.05.2025 11:28:16 | 207 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 11:28:16 | 206 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 11:22:35 | 205 | 290.0000 | 0.00 | (0.00%) | 135 | 39 150 |
| 08.05.2025 11:22:35 | 204 | 290.0000 | 0.00 | (0.00%) | 3 | 870 |
| 08.05.2025 11:22:35 | 203 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 08.05.2025 11:22:35 | 202 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 08.05.2025 11:22:35 | 201 | 290.0000 | 0.00 | (0.00%) | 10 | 2 900 |
| 08.05.2025 11:22:35 | 200 | 290.5000 | +0.50 | (+0.17%) | 6 | 1 743 |
| 08.05.2025 11:22:35 | 199 | 290.5000 | +0.50 | (+0.17%) | 14 | 4 067 |
| 08.05.2025 11:22:35 | 198 | 290.5000 | +0.50 | (+0.17%) | 4 | 1 162 |
| 08.05.2025 11:22:35 | 197 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 11:18:36 | 196 | 291.0000 | +1.00 | (+0.34%) | 7 | 2 037 |
| 08.05.2025 11:17:34 | 195 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 11:15:53 | 194 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 11:15:26 | 193 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 11:12:42 | 192 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 08.05.2025 11:08:16 | 191 | 290.0000 | 0.00 | (0.00%) | 3 | 870 |
| 08.05.2025 11:08:16 | 190 | 290.0000 | 0.00 | (0.00%) | 2 | 580 |
| 08.05.2025 11:07:58 | 189 | 290.0000 | 0.00 | (0.00%) | 5 | 1 450 |
| 08.05.2025 11:06:17 | 188 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 11:03:28 | 187 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 11:01:03 | 186 | 291.0000 | +1.00 | (+0.34%) | 5 | 1 455 |
| 08.05.2025 11:00:47 | 185 | 291.0000 | +1.00 | (+0.34%) | 2 | 582 |
| 08.05.2025 10:59:52 | 184 | 290.0000 | 0.00 | (0.00%) | 3 | 870 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:59:44 | 183 | 291.0000 | +1.00 | (+0.34%) | 2 | 582 |
| 08.05.2025 10:59:44 | 182 | 291.0000 | +1.00 | (+0.34%) | 3 | 873 |
| 08.05.2025 10:57:23 | 181 | 291.0000 | +1.00 | (+0.34%) | 4 | 1 164 |
| 08.05.2025 10:57:22 | 180 | 292.0000 | +2.00 | (+0.69%) | 1 | 292 |
| 08.05.2025 10:57:22 | 179 | 291.0000 | +1.00 | (+0.34%) | 2 | 582 |
| 08.05.2025 10:57:00 | 178 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 10:56:43 | 177 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 10:56:43 | 176 | 291.0000 | +1.00 | (+0.34%) | 3 | 873 |
| 08.05.2025 10:52:46 | 175 | 292.0000 | +2.00 | (+0.69%) | 3 | 876 |
| 08.05.2025 10:52:46 | 174 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 10:52:46 | 173 | 291.0000 | +1.00 | (+0.34%) | 6 | 1 746 |
| 08.05.2025 10:46:57 | 172 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 10:44:25 | 171 | 292.0000 | +2.00 | (+0.69%) | 1 | 292 |
| 08.05.2025 10:44:25 | 170 | 292.0000 | +2.00 | (+0.69%) | 1 | 292 |
| 08.05.2025 10:44:25 | 169 | 292.0000 | +2.00 | (+0.69%) | 1 | 292 |
| 08.05.2025 10:44:25 | 168 | 291.0000 | +1.00 | (+0.34%) | 6 | 1 746 |
| 08.05.2025 10:44:23 | 167 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 10:40:58 | 166 | 291.0000 | +1.00 | (+0.34%) | 5 | 1 455 |
| 08.05.2025 10:40:58 | 165 | 290.5000 | +0.50 | (+0.17%) | 2 | 581 |
| 08.05.2025 10:39:51 | 164 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 10:39:21 | 163 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 10:39:17 | 162 | 291.0000 | +1.00 | (+0.34%) | 1 | 291 |
| 08.05.2025 10:39:17 | 161 | 291.0000 | +1.00 | (+0.34%) | 7 | 2 037 |
| 08.05.2025 10:39:16 | 160 | 291.0000 | +1.00 | (+0.34%) | 7 | 2 037 |
| 08.05.2025 10:39:16 | 159 | 291.0000 | +1.00 | (+0.34%) | 7 | 2 037 |
| 08.05.2025 10:39:15 | 158 | 291.0000 | +1.00 | (+0.34%) | 7 | 2 037 |
| 08.05.2025 10:39:14 | 157 | 291.0000 | +1.00 | (+0.34%) | 7 | 2 037 |
| 08.05.2025 10:39:14 | 156 | 291.0000 | +1.00 | (+0.34%) | 7 | 2 037 |
| 08.05.2025 10:39:13 | 155 | 291.5000 | +1.50 | (+0.52%) | 7 | 2 041 |
| 08.05.2025 10:39:12 | 154 | 291.5000 | +1.50 | (+0.52%) | 7 | 2 041 |
| 08.05.2025 10:39:12 | 153 | 291.5000 | +1.50 | (+0.52%) | 7 | 2 041 |
| 08.05.2025 10:39:12 | 152 | 291.5000 | +1.50 | (+0.52%) | 11 | 3 207 |
| 08.05.2025 10:39:12 | 151 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 10:39:12 | 150 | 291.5000 | +1.50 | (+0.52%) | 1 | 292 |
| 08.05.2025 10:39:12 | 149 | 291.5000 | +1.50 | (+0.52%) | 7 | 2 041 |
| 08.05.2025 10:39:11 | 148 | 291.0000 | +1.00 | (+0.34%) | 7 | 2 037 |
| 08.05.2025 10:38:31 | 147 | 290.5000 | +0.50 | (+0.17%) | 1 | 291 |
| 08.05.2025 10:38:17 | 146 | 291.0000 | +1.00 | (+0.34%) | 17 | 4 947 |
| 08.05.2025 10:38:17 | 145 | 291.0000 | +1.00 | (+0.34%) | 7 | 2 037 |
| 08.05.2025 10:38:17 | 144 | 291.0000 | +1.00 | (+0.34%) | 43 | 12 513 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 041 570 403 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
