Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
289.00-3.00(-1.03%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 12:58:31 | 2237 | 290.5000 | -26.00 | (-8.21%) | 6 | 1 743 |
| 24.04.2025 12:58:06 | 2236 | 290.5000 | -26.00 | (-8.21%) | 5 | 1 453 |
| 24.04.2025 12:58:06 | 2235 | 290.5000 | -26.00 | (-8.21%) | 5 | 1 453 |
| 24.04.2025 12:57:45 | 2234 | 291.0000 | -25.50 | (-8.06%) | 1 | 291 |
| 24.04.2025 12:57:40 | 2233 | 290.5000 | -26.00 | (-8.21%) | 1 | 291 |
| 24.04.2025 12:57:34 | 2232 | 290.5000 | -26.00 | (-8.21%) | 5 | 1 453 |
| 24.04.2025 12:57:19 | 2231 | 290.5000 | -26.00 | (-8.21%) | 1 | 291 |
| 24.04.2025 12:57:16 | 2230 | 290.5000 | -26.00 | (-8.21%) | 7 | 2 034 |
| 24.04.2025 12:57:13 | 2229 | 290.5000 | -26.00 | (-8.21%) | 6 | 1 743 |
| 24.04.2025 12:57:07 | 2228 | 290.5000 | -26.00 | (-8.21%) | 1 | 291 |
| 24.04.2025 12:57:07 | 2227 | 290.5000 | -26.00 | (-8.21%) | 1 | 291 |
| 24.04.2025 12:57:04 | 2226 | 291.0000 | -25.50 | (-8.06%) | 10 | 2 910 |
| 24.04.2025 12:56:41 | 2225 | 290.5000 | -26.00 | (-8.21%) | 6 | 1 743 |
| 24.04.2025 12:56:20 | 2224 | 291.0000 | -25.50 | (-8.06%) | 1 | 291 |
| 24.04.2025 12:56:03 | 2223 | 290.5000 | -26.00 | (-8.21%) | 6 | 1 743 |
| 24.04.2025 12:55:31 | 2222 | 290.5000 | -26.00 | (-8.21%) | 6 | 1 743 |
| 24.04.2025 12:55:21 | 2221 | 291.5000 | -25.00 | (-7.90%) | 1 | 292 |
| 24.04.2025 12:55:16 | 2220 | 291.0000 | -25.50 | (-8.06%) | 9 | 2 619 |
| 24.04.2025 12:55:16 | 2219 | 291.0000 | -25.50 | (-8.06%) | 12 | 3 492 |
| 24.04.2025 12:55:16 | 2218 | 290.5000 | -26.00 | (-8.21%) | 7 | 2 034 |
| 24.04.2025 12:55:16 | 2217 | 290.5000 | -26.00 | (-8.21%) | 12 | 3 486 |
| 24.04.2025 12:55:12 | 2216 | 290.5000 | -26.00 | (-8.21%) | 1 | 291 |
| 24.04.2025 12:55:12 | 2215 | 290.0000 | -26.50 | (-8.37%) | 19 | 5 510 |
| 24.04.2025 12:55:12 | 2214 | 290.0000 | -26.50 | (-8.37%) | 1 | 290 |
| 24.04.2025 12:54:54 | 2213 | 290.0000 | -26.50 | (-8.37%) | 4 | 1 160 |
| 24.04.2025 12:54:33 | 2212 | 290.5000 | -26.00 | (-8.21%) | 7 | 2 034 |
| 24.04.2025 12:54:33 | 2211 | 290.5000 | -26.00 | (-8.21%) | 1 | 291 |
| 24.04.2025 12:54:33 | 2210 | 290.5000 | -26.00 | (-8.21%) | 5 | 1 453 |
| 24.04.2025 12:54:33 | 2209 | 290.5000 | -26.00 | (-8.21%) | 11 | 3 196 |
| 24.04.2025 12:54:33 | 2208 | 290.5000 | -26.00 | (-8.21%) | 3 | 872 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 12:54:33 | 2207 | 290.5000 | -26.00 | (-8.21%) | 7 | 2 034 |
| 24.04.2025 12:54:14 | 2206 | 291.0000 | -25.50 | (-8.06%) | 2 | 582 |
| 24.04.2025 12:54:00 | 2205 | 291.0000 | -25.50 | (-8.06%) | 2 | 582 |
| 24.04.2025 12:53:56 | 2204 | 290.5000 | -26.00 | (-8.21%) | 4 | 1 162 |
| 24.04.2025 12:53:35 | 2203 | 290.5000 | -26.00 | (-8.21%) | 1 | 291 |
| 24.04.2025 12:53:35 | 2202 | 290.5000 | -26.00 | (-8.21%) | 6 | 1 743 |
| 24.04.2025 12:53:34 | 2201 | 291.0000 | -25.50 | (-8.06%) | 1 | 291 |
| 24.04.2025 12:52:58 | 2200 | 290.5000 | -26.00 | (-8.21%) | 6 | 1 743 |
| 24.04.2025 12:52:45 | 2199 | 291.0000 | -25.50 | (-8.06%) | 2 | 582 |
| 24.04.2025 12:52:26 | 2198 | 290.5000 | -26.00 | (-8.21%) | 5 | 1 453 |
| 24.04.2025 12:52:16 | 2197 | 291.0000 | -25.50 | (-8.06%) | 1 | 291 |
| 24.04.2025 12:52:00 | 2196 | 290.5000 | -26.00 | (-8.21%) | 4 | 1 162 |
| 24.04.2025 12:51:39 | 2195 | 290.5000 | -26.00 | (-8.21%) | 1 | 291 |
| 24.04.2025 12:51:35 | 2194 | 291.0000 | -25.50 | (-8.06%) | 1 | 291 |
| 24.04.2025 12:51:26 | 2193 | 291.0000 | -25.50 | (-8.06%) | 3 | 873 |
| 24.04.2025 12:51:11 | 2192 | 291.0000 | -25.50 | (-8.06%) | 1 | 291 |
| 24.04.2025 12:51:11 | 2191 | 291.0000 | -25.50 | (-8.06%) | 1 | 291 |
| 24.04.2025 12:51:02 | 2190 | 290.5000 | -26.00 | (-8.21%) | 7 | 2 034 |
| 24.04.2025 12:50:34 | 2189 | 291.0000 | -25.50 | (-8.06%) | 1 | 291 |
| 24.04.2025 12:50:23 | 2188 | 291.5000 | -25.00 | (-7.90%) | 1 | 292 |
| 24.04.2025 12:50:22 | 2187 | 291.5000 | -25.00 | (-7.90%) | 1 | 292 |
| 24.04.2025 12:50:19 | 2186 | 291.0000 | -25.50 | (-8.06%) | 5 | 1 455 |
| 24.04.2025 12:50:19 | 2185 | 291.0000 | -25.50 | (-8.06%) | 5 | 1 455 |
| 24.04.2025 12:50:12 | 2184 | 290.5000 | -26.00 | (-8.21%) | 8 | 2 324 |
| 24.04.2025 12:49:29 | 2183 | 290.5000 | -26.00 | (-8.21%) | 7 | 2 034 |
| 24.04.2025 12:49:06 | 2182 | 290.5000 | -26.00 | (-8.21%) | 4 | 1 162 |
| 24.04.2025 12:49:04 | 2181 | 291.5000 | -25.00 | (-7.90%) | 1 | 292 |
| 24.04.2025 12:49:04 | 2180 | 290.5000 | -26.00 | (-8.21%) | 9 | 2 615 |
| 24.04.2025 12:49:04 | 2179 | 290.5000 | -26.00 | (-8.21%) | 4 | 1 162 |
| 24.04.2025 12:49:04 | 2178 | 290.5000 | -26.00 | (-8.21%) | 6 | 1 743 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 12:49:01 | 2177 | 290.5000 | -26.00 | (-8.21%) | 23 | 6 682 |
| 24.04.2025 12:49:01 | 2176 | 290.5000 | -26.00 | (-8.21%) | 1 | 291 |
| 24.04.2025 12:48:58 | 2175 | 291.0000 | -25.50 | (-8.06%) | 3 | 873 |
| 24.04.2025 12:48:35 | 2174 | 290.5000 | -26.00 | (-8.21%) | 5 | 1 453 |
| 24.04.2025 12:48:19 | 2173 | 291.0000 | -25.50 | (-8.06%) | 5 | 1 455 |
| 24.04.2025 12:48:09 | 2172 | 291.0000 | -25.50 | (-8.06%) | 4 | 1 164 |
| 24.04.2025 12:48:09 | 2171 | 290.5000 | -26.00 | (-8.21%) | 5 | 1 453 |
| 24.04.2025 12:47:43 | 2170 | 290.5000 | -26.00 | (-8.21%) | 7 | 2 034 |
| 24.04.2025 12:47:06 | 2169 | 291.0000 | -25.50 | (-8.06%) | 11 | 3 201 |
| 24.04.2025 12:47:06 | 2168 | 291.0000 | -25.50 | (-8.06%) | 41 | 11 931 |
| 24.04.2025 12:47:06 | 2167 | 291.0000 | -25.50 | (-8.06%) | 4 | 1 164 |
| 24.04.2025 12:47:00 | 2166 | 291.5000 | -25.00 | (-7.90%) | 1 | 292 |
| 24.04.2025 12:46:41 | 2165 | 292.0000 | -24.50 | (-7.74%) | 4 | 1 168 |
| 24.04.2025 12:46:41 | 2164 | 292.0000 | -24.50 | (-7.74%) | 10 | 2 920 |
| 24.04.2025 12:46:41 | 2163 | 291.5000 | -25.00 | (-7.90%) | 3 | 875 |
| 24.04.2025 12:46:41 | 2162 | 291.5000 | -25.00 | (-7.90%) | 20 | 5 830 |
| 24.04.2025 12:46:41 | 2161 | 291.5000 | -25.00 | (-7.90%) | 13 | 3 790 |
| 24.04.2025 12:46:40 | 2160 | 290.5000 | -26.00 | (-8.21%) | 2 | 581 |
| 24.04.2025 12:46:40 | 2159 | 290.5000 | -26.00 | (-8.21%) | 2 | 581 |
| 24.04.2025 12:46:21 | 2158 | 291.5000 | -25.00 | (-7.90%) | 1 | 292 |
| 24.04.2025 12:46:20 | 2157 | 290.5000 | -26.00 | (-8.21%) | 6 | 1 743 |
| 24.04.2025 12:45:48 | 2156 | 291.5000 | -25.00 | (-7.90%) | 6 | 1 749 |
| 24.04.2025 12:45:48 | 2155 | 291.0000 | -25.50 | (-8.06%) | 4 | 1 164 |
| 24.04.2025 12:45:41 | 2154 | 290.5000 | -26.00 | (-8.21%) | 3 | 872 |
| 24.04.2025 12:45:33 | 2153 | 291.0000 | -25.50 | (-8.06%) | 1 | 291 |
| 24.04.2025 12:45:33 | 2152 | 291.0000 | -25.50 | (-8.06%) | 2 | 582 |
| 24.04.2025 12:45:09 | 2151 | 290.5000 | -26.00 | (-8.21%) | 7 | 2 034 |
| 24.04.2025 12:44:59 | 2150 | 291.0000 | -25.50 | (-8.06%) | 1 | 291 |
| 24.04.2025 12:44:26 | 2149 | 290.5000 | -26.00 | (-8.21%) | 2 | 581 |
| 24.04.2025 12:44:20 | 2148 | 291.0000 | -25.50 | (-8.06%) | 5 | 1 455 |
| 24.04.2025 12:44:06 | 2147 | 290.5000 | -26.00 | (-8.21%) | 9 | 2 615 |
| 24.04.2025 12:44:06 | 2146 | 290.5000 | -26.00 | (-8.21%) | 2 | 581 |
| 24.04.2025 12:44:06 | 2145 | 290.5000 | -26.00 | (-8.21%) | 2 | 581 |
| 24.04.2025 12:43:46 | 2144 | 290.0000 | -26.50 | (-8.37%) | 5 | 1 450 |
| 24.04.2025 12:43:20 | 2143 | 290.5000 | -26.00 | (-8.21%) | 6 | 1 743 |
| 24.04.2025 12:42:51 | 2142 | 290.5000 | -26.00 | (-8.21%) | 5 | 1 453 |
| 24.04.2025 12:42:50 | 2141 | 290.0000 | -26.50 | (-8.37%) | 1 | 290 |
| 24.04.2025 12:42:50 | 2140 | 290.0000 | -26.50 | (-8.37%) | 1 | 290 |
| 24.04.2025 12:42:45 | 2139 | 290.5000 | -26.00 | (-8.21%) | 1 | 291 |
| 24.04.2025 12:42:37 | 2138 | 290.5000 | -26.00 | (-8.21%) | 1 | 291 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 015 223 765 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
