Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
317.50+2.00(+0.63%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:03:04 | 214 | 317.5000 | +2.00 | (+0.63%) | 6 | 1 905 |
28.06.2024 17:03:04 | 213 | 317.5000 | +2.00 | (+0.63%) | 3 | 953 |
28.06.2024 17:03:04 | 212 | 317.5000 | +2.00 | (+0.63%) | 15 | 4 763 |
28.06.2024 17:00:00 | 211 | 317.5000 | +2.00 | (+0.63%) | 9 | 2 858 |
28.06.2024 17:00:00 | 210 | 317.5000 | +2.00 | (+0.63%) | 9 | 2 858 |
28.06.2024 17:00:00 | 209 | 317.5000 | +2.00 | (+0.63%) | 3 | 953 |
28.06.2024 17:00:00 | 208 | 317.5000 | +2.00 | (+0.63%) | 20 | 6 350 |
28.06.2024 17:00:00 | 207 | 317.5000 | +2.00 | (+0.63%) | 8 | 2 540 |
28.06.2024 17:00:00 | 206 | 317.5000 | +2.00 | (+0.63%) | 8 | 2 540 |
28.06.2024 17:00:00 | 205 | 317.5000 | +2.00 | (+0.63%) | 4 | 1 270 |
28.06.2024 17:00:00 | 204 | 317.5000 | +2.00 | (+0.63%) | 7 | 2 223 |
28.06.2024 17:00:00 | 203 | 317.5000 | +2.00 | (+0.63%) | 26 | 8 255 |
28.06.2024 17:00:00 | 202 | 317.5000 | +2.00 | (+0.63%) | 2 | 635 |
28.06.2024 17:00:00 | 201 | 317.5000 | +2.00 | (+0.63%) | 3 | 953 |
28.06.2024 17:00:00 | 200 | 317.5000 | +2.00 | (+0.63%) | 11 | 3 493 |
28.06.2024 16:48:56 | 199 | 316.0000 | +0.50 | (+0.16%) | 2 | 632 |
28.06.2024 16:47:03 | 198 | 315.0000 | -0.50 | (-0.16%) | 3 | 945 |
28.06.2024 16:47:02 | 197 | 315.5000 | 0.00 | (0.00%) | 3 | 947 |
28.06.2024 16:47:02 | 196 | 315.5000 | 0.00 | (0.00%) | 3 | 947 |
28.06.2024 16:40:17 | 195 | 315.5000 | 0.00 | (0.00%) | 4 | 1 262 |
28.06.2024 16:38:59 | 194 | 316.0000 | +0.50 | (+0.16%) | 3 | 948 |
28.06.2024 16:38:59 | 193 | 316.0000 | +0.50 | (+0.16%) | 3 | 948 |
28.06.2024 16:38:59 | 192 | 315.5000 | 0.00 | (0.00%) | 4 | 1 262 |
28.06.2024 16:18:19 | 191 | 316.5000 | +1.00 | (+0.32%) | 2 | 633 |
28.06.2024 16:18:19 | 190 | 316.0000 | +0.50 | (+0.16%) | 4 | 1 264 |
28.06.2024 16:09:50 | 189 | 317.0000 | +1.50 | (+0.48%) | 3 | 951 |
28.06.2024 15:57:30 | 188 | 315.5000 | 0.00 | (0.00%) | 3 | 947 |
28.06.2024 15:57:28 | 187 | 316.0000 | +0.50 | (+0.16%) | 12 | 3 792 |
28.06.2024 15:49:12 | 186 | 317.0000 | +1.50 | (+0.48%) | 5 | 1 585 |
28.06.2024 15:45:00 | 185 | 316.0000 | +0.50 | (+0.16%) | 1 | 316 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 15:38:45 | 184 | 318.0000 | +2.50 | (+0.79%) | 1 | 318 |
28.06.2024 15:38:45 | 183 | 318.0000 | +2.50 | (+0.79%) | 1 | 318 |
28.06.2024 15:32:05 | 182 | 315.5000 | 0.00 | (0.00%) | 2 | 631 |
28.06.2024 15:32:00 | 181 | 315.5000 | 0.00 | (0.00%) | 7 | 2 209 |
28.06.2024 15:31:52 | 180 | 318.5000 | +3.00 | (+0.95%) | 7 | 2 230 |
28.06.2024 15:31:52 | 179 | 318.0000 | +2.50 | (+0.79%) | 1 | 318 |
28.06.2024 15:31:52 | 178 | 318.0000 | +2.50 | (+0.79%) | 1 | 318 |
28.06.2024 15:31:52 | 177 | 318.0000 | +2.50 | (+0.79%) | 56 | 17 808 |
28.06.2024 15:31:52 | 176 | 317.5000 | +2.00 | (+0.63%) | 3 | 953 |
28.06.2024 15:31:52 | 175 | 317.5000 | +2.00 | (+0.63%) | 8 | 2 540 |
28.06.2024 15:31:52 | 174 | 317.5000 | +2.00 | (+0.63%) | 6 | 1 905 |
28.06.2024 15:31:52 | 173 | 317.5000 | +2.00 | (+0.63%) | 2 | 635 |
28.06.2024 15:31:52 | 172 | 317.5000 | +2.00 | (+0.63%) | 2 | 635 |
28.06.2024 15:31:52 | 171 | 317.0000 | +1.50 | (+0.48%) | 5 | 1 585 |
28.06.2024 15:31:52 | 170 | 316.5000 | +1.00 | (+0.32%) | 1 | 317 |
28.06.2024 15:31:52 | 169 | 316.5000 | +1.00 | (+0.32%) | 5 | 1 583 |
28.06.2024 15:31:52 | 168 | 316.5000 | +1.00 | (+0.32%) | 3 | 950 |
28.06.2024 15:27:06 | 167 | 315.5000 | 0.00 | (0.00%) | 4 | 1 262 |
28.06.2024 15:27:06 | 166 | 315.5000 | 0.00 | (0.00%) | 4 | 1 262 |
28.06.2024 15:27:06 | 165 | 315.5000 | 0.00 | (0.00%) | 3 | 947 |
28.06.2024 15:23:29 | 164 | 315.5000 | 0.00 | (0.00%) | 1 | 316 |
28.06.2024 15:20:12 | 163 | 315.0000 | -0.50 | (-0.16%) | 6 | 1 890 |
28.06.2024 15:18:08 | 162 | 316.0000 | +0.50 | (+0.16%) | 1 | 316 |
28.06.2024 15:18:08 | 161 | 316.0000 | +0.50 | (+0.16%) | 3 | 948 |
28.06.2024 15:12:40 | 160 | 316.0000 | +0.50 | (+0.16%) | 3 | 948 |
28.06.2024 15:11:26 | 159 | 315.0000 | -0.50 | (-0.16%) | 1 | 315 |
28.06.2024 15:05:02 | 158 | 315.0000 | -0.50 | (-0.16%) | 1 | 315 |
28.06.2024 14:53:39 | 157 | 315.0000 | -0.50 | (-0.16%) | 3 | 945 |
28.06.2024 14:47:08 | 156 | 315.5000 | 0.00 | (0.00%) | 4 | 1 262 |
28.06.2024 14:44:53 | 155 | 316.5000 | +1.00 | (+0.32%) | 7 | 2 216 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 14:44:53 | 154 | 316.5000 | +1.00 | (+0.32%) | 1 | 317 |
28.06.2024 14:44:53 | 153 | 316.0000 | +0.50 | (+0.16%) | 2 | 632 |
28.06.2024 14:43:51 | 152 | 316.0000 | +0.50 | (+0.16%) | 1 | 316 |
28.06.2024 14:43:51 | 151 | 316.0000 | +0.50 | (+0.16%) | 3 | 948 |
28.06.2024 14:38:46 | 150 | 315.0000 | -0.50 | (-0.16%) | 11 | 3 465 |
28.06.2024 14:38:46 | 149 | 315.5000 | 0.00 | (0.00%) | 4 | 1 262 |
28.06.2024 14:38:09 | 148 | 315.5000 | 0.00 | (0.00%) | 5 | 1 578 |
28.06.2024 14:33:48 | 147 | 316.0000 | +0.50 | (+0.16%) | 1 | 316 |
28.06.2024 14:33:48 | 146 | 316.0000 | +0.50 | (+0.16%) | 1 | 316 |
28.06.2024 14:29:38 | 145 | 316.0000 | +0.50 | (+0.16%) | 2 | 632 |
28.06.2024 14:25:06 | 144 | 316.0000 | +0.50 | (+0.16%) | 4 | 1 264 |
28.06.2024 14:25:06 | 143 | 316.0000 | +0.50 | (+0.16%) | 5 | 1 580 |
28.06.2024 14:21:11 | 142 | 316.0000 | +0.50 | (+0.16%) | 1 | 316 |
28.06.2024 14:15:54 | 141 | 316.0000 | +0.50 | (+0.16%) | 1 | 316 |
28.06.2024 14:11:23 | 140 | 316.0000 | +0.50 | (+0.16%) | 3 | 948 |
28.06.2024 14:10:41 | 139 | 316.0000 | +0.50 | (+0.16%) | 8 | 2 528 |
28.06.2024 14:10:41 | 138 | 315.5000 | 0.00 | (0.00%) | 2 | 631 |
28.06.2024 13:39:56 | 137 | 315.5000 | 0.00 | (0.00%) | 1 | 316 |
28.06.2024 13:39:56 | 136 | 315.5000 | 0.00 | (0.00%) | 1 | 316 |
28.06.2024 13:37:30 | 135 | 315.5000 | 0.00 | (0.00%) | 19 | 5 995 |
28.06.2024 13:37:30 | 134 | 315.5000 | 0.00 | (0.00%) | 1 | 316 |
28.06.2024 13:34:31 | 133 | 315.5000 | 0.00 | (0.00%) | 1 | 316 |
28.06.2024 13:28:49 | 132 | 315.5000 | 0.00 | (0.00%) | 3 | 947 |
28.06.2024 13:26:01 | 131 | 315.0000 | -0.50 | (-0.16%) | 13 | 4 095 |
28.06.2024 13:13:41 | 130 | 315.5000 | 0.00 | (0.00%) | 1 | 316 |
28.06.2024 13:01:23 | 129 | 315.5000 | 0.00 | (0.00%) | 3 | 947 |
28.06.2024 12:47:55 | 128 | 315.5000 | 0.00 | (0.00%) | 1 | 316 |
28.06.2024 12:40:54 | 127 | 315.0000 | -0.50 | (-0.16%) | 2 | 630 |
28.06.2024 12:35:49 | 126 | 315.0000 | -0.50 | (-0.16%) | 1 | 315 |
28.06.2024 12:32:41 | 125 | 314.0000 | -1.50 | (-0.48%) | 3 | 942 |
28.06.2024 12:32:41 | 124 | 314.0000 | -1.50 | (-0.48%) | 3 | 942 |
28.06.2024 12:31:34 | 123 | 315.0000 | -0.50 | (-0.16%) | 3 | 945 |
28.06.2024 12:31:34 | 122 | 315.0000 | -0.50 | (-0.16%) | 2 | 630 |
28.06.2024 12:24:12 | 121 | 314.0000 | -1.50 | (-0.48%) | 1 | 314 |
28.06.2024 12:18:39 | 120 | 314.0000 | -1.50 | (-0.48%) | 6 | 1 884 |
28.06.2024 12:18:33 | 119 | 315.0000 | -0.50 | (-0.16%) | 3 | 945 |
28.06.2024 12:15:25 | 118 | 315.0000 | -0.50 | (-0.16%) | 1 | 315 |
28.06.2024 12:10:38 | 117 | 315.0000 | -0.50 | (-0.16%) | 1 | 315 |
28.06.2024 12:07:16 | 116 | 315.0000 | -0.50 | (-0.16%) | 1 | 315 |
28.06.2024 12:00:09 | 115 | 315.0000 | -0.50 | (-0.16%) | 2 | 630 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMOBRK00013 |
---|---|
Data debiutu: | 10.08.2010 |
Liczba akcji: | 3 512 885 |
Kapitalizacja: | 1 115 340 988 |
Enterprise Value: | 1 182 356 988 |
Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | Niecew 68, 33-322, Korzenna, POLSKA |
CEO: | Henryk Siodmok |
NIP: | 7343294252 |
REGON: | 120652729 |
KRS: | 0000357598 |
Telefon: | +48 (18) 441 70 48 |
WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus