Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
322.00+1.00(+0.31%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 588 | 322.0000 | +1.00 | (+0.31%) | 9 | 2 898 |
| 20.12.2024 17:00:00 | 587 | 322.0000 | +1.00 | (+0.31%) | 17 | 5 474 |
| 20.12.2024 17:00:00 | 586 | 322.0000 | +1.00 | (+0.31%) | 39 | 12 558 |
| 20.12.2024 17:00:00 | 585 | 322.0000 | +1.00 | (+0.31%) | 11 | 3 542 |
| 20.12.2024 17:00:00 | 584 | 322.0000 | +1.00 | (+0.31%) | 1 | 322 |
| 20.12.2024 17:00:00 | 583 | 322.0000 | +1.00 | (+0.31%) | 1 | 322 |
| 20.12.2024 17:00:00 | 582 | 322.0000 | +1.00 | (+0.31%) | 5 | 1 610 |
| 20.12.2024 17:00:00 | 581 | 322.0000 | +1.00 | (+0.31%) | 9 | 2 898 |
| 20.12.2024 17:00:00 | 580 | 322.0000 | +1.00 | (+0.31%) | 6 | 1 932 |
| 20.12.2024 17:00:00 | 579 | 322.0000 | +1.00 | (+0.31%) | 6 | 1 932 |
| 20.12.2024 17:00:00 | 578 | 322.0000 | +1.00 | (+0.31%) | 11 | 3 542 |
| 20.12.2024 17:00:00 | 577 | 322.0000 | +1.00 | (+0.31%) | 8 | 2 576 |
| 20.12.2024 17:00:00 | 576 | 322.0000 | +1.00 | (+0.31%) | 12 | 3 864 |
| 20.12.2024 16:47:45 | 575 | 322.0000 | +1.00 | (+0.31%) | 1 | 322 |
| 20.12.2024 16:47:45 | 574 | 321.5000 | +0.50 | (+0.16%) | 3 | 965 |
| 20.12.2024 16:47:26 | 573 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:46:46 | 572 | 321.0000 | 0.00 | (0.00%) | 4 | 1 284 |
| 20.12.2024 16:45:29 | 571 | 321.5000 | +0.50 | (+0.16%) | 4 | 1 286 |
| 20.12.2024 16:43:47 | 570 | 322.0000 | +1.00 | (+0.31%) | 6 | 1 932 |
| 20.12.2024 16:43:47 | 569 | 322.0000 | +1.00 | (+0.31%) | 4 | 1 288 |
| 20.12.2024 16:42:44 | 568 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:42:29 | 567 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:42:14 | 566 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:41:59 | 565 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:41:44 | 564 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:41:29 | 563 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:41:14 | 562 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:40:59 | 561 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:40:44 | 560 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:40:29 | 559 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:40:14 | 558 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:39:59 | 557 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:39:44 | 556 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:39:29 | 555 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:39:14 | 554 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:38:59 | 553 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:38:44 | 552 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:38:29 | 551 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:38:20 | 550 | 321.5000 | +0.50 | (+0.16%) | 3 | 965 |
| 20.12.2024 16:38:14 | 549 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:37:59 | 548 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:37:45 | 547 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:37:29 | 546 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:37:14 | 545 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:36:59 | 544 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:36:44 | 543 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:36:29 | 542 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:36:14 | 541 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:35:59 | 540 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:35:44 | 539 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:35:29 | 538 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:35:14 | 537 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:35:01 | 536 | 321.5000 | +0.50 | (+0.16%) | 2 | 643 |
| 20.12.2024 16:34:59 | 535 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:34:44 | 534 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:34:29 | 533 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:34:14 | 532 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:33:59 | 531 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:33:44 | 530 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:33:29 | 529 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:33:14 | 528 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:32:59 | 527 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:32:44 | 526 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:32:36 | 525 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:32:29 | 524 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:32:14 | 523 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:31:59 | 522 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:31:53 | 521 | 322.0000 | +1.00 | (+0.31%) | 6 | 1 932 |
| 20.12.2024 16:31:44 | 520 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:31:29 | 519 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:31:14 | 518 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:30:59 | 517 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:30:44 | 516 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:30:29 | 515 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:30:14 | 514 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:29:59 | 513 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:29:44 | 512 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:29:36 | 511 | 322.0000 | +1.00 | (+0.31%) | 2 | 644 |
| 20.12.2024 16:29:29 | 510 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:29:18 | 509 | 322.0000 | +1.00 | (+0.31%) | 1 | 322 |
| 20.12.2024 16:29:00 | 508 | 322.0000 | +1.00 | (+0.31%) | 15 | 4 830 |
| 20.12.2024 16:29:00 | 507 | 322.0000 | +1.00 | (+0.31%) | 9 | 2 898 |
| 20.12.2024 16:28:59 | 506 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:28:44 | 505 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:28:29 | 504 | 321.5000 | +0.50 | (+0.16%) | 1 | 322 |
| 20.12.2024 16:28:24 | 503 | 322.0000 | +1.00 | (+0.31%) | 8 | 2 576 |
| 20.12.2024 16:28:24 | 502 | 322.0000 | +1.00 | (+0.31%) | 15 | 4 830 |
| 20.12.2024 16:28:21 | 501 | 322.0000 | +1.00 | (+0.31%) | 8 | 2 576 |
| 20.12.2024 16:28:21 | 500 | 322.0000 | +1.00 | (+0.31%) | 1 | 322 |
| 20.12.2024 16:27:59 | 499 | 322.0000 | +1.00 | (+0.31%) | 1 | 322 |
| 20.12.2024 16:27:44 | 498 | 322.0000 | +1.00 | (+0.31%) | 1 | 322 |
| 20.12.2024 16:27:29 | 497 | 322.0000 | +1.00 | (+0.31%) | 1 | 322 |
| 20.12.2024 16:25:29 | 496 | 322.0000 | +1.00 | (+0.31%) | 1 | 322 |
| 20.12.2024 16:25:14 | 495 | 322.0000 | +1.00 | (+0.31%) | 1 | 322 |
| 20.12.2024 16:24:44 | 494 | 322.5000 | +1.50 | (+0.47%) | 1 | 323 |
| 20.12.2024 16:24:29 | 493 | 322.5000 | +1.50 | (+0.47%) | 1 | 323 |
| 20.12.2024 16:24:14 | 492 | 322.5000 | +1.50 | (+0.47%) | 1 | 323 |
| 20.12.2024 16:23:59 | 491 | 322.5000 | +1.50 | (+0.47%) | 1 | 323 |
| 20.12.2024 16:23:44 | 490 | 322.5000 | +1.50 | (+0.47%) | 1 | 323 |
| 20.12.2024 16:23:29 | 489 | 322.5000 | +1.50 | (+0.47%) | 1 | 323 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 131 148 970 |
| Enterprise Value: | 1 219 603 970 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
