Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
335.00+1.00(+0.30%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 332 | 335.0000 | +1.00 | (+0.30%) | 1 | 335 |
| 17:00:00 | 331 | 335.0000 | +1.00 | (+0.30%) | 5 | 1 675 |
| 17:00:00 | 330 | 335.0000 | +1.00 | (+0.30%) | 20 | 6 700 |
| 17:00:00 | 329 | 335.0000 | +1.00 | (+0.30%) | 29 | 9 715 |
| 17:00:00 | 328 | 335.0000 | +1.00 | (+0.30%) | 21 | 7 035 |
| 17:00:00 | 327 | 335.0000 | +1.00 | (+0.30%) | 10 | 3 350 |
| 17:00:00 | 326 | 335.0000 | +1.00 | (+0.30%) | 19 | 6 365 |
| 17:00:00 | 325 | 335.0000 | +1.00 | (+0.30%) | 10 | 3 350 |
| 17:00:00 | 324 | 335.0000 | +1.00 | (+0.30%) | 5 | 1 675 |
| 17:00:00 | 323 | 335.0000 | +1.00 | (+0.30%) | 1 | 335 |
| 16:41:21 | 322 | 335.5000 | +1.50 | (+0.45%) | 10 | 3 355 |
| 16:41:21 | 321 | 335.5000 | +1.50 | (+0.45%) | 15 | 5 033 |
| 16:41:21 | 320 | 335.5000 | +1.50 | (+0.45%) | 1 | 336 |
| 16:41:16 | 319 | 335.5000 | +1.50 | (+0.45%) | 13 | 4 362 |
| 16:32:36 | 318 | 335.0000 | +1.00 | (+0.30%) | 32 | 10 720 |
| 16:32:36 | 317 | 335.0000 | +1.00 | (+0.30%) | 968 | 324 280 |
| 16:32:32 | 316 | 335.0000 | +1.00 | (+0.30%) | 2 | 670 |
| 16:32:32 | 315 | 335.0000 | +1.00 | (+0.30%) | 834 | 279 390 |
| 16:32:32 | 314 | 335.0000 | +1.00 | (+0.30%) | 13 | 4 355 |
| 16:32:32 | 313 | 335.0000 | +1.00 | (+0.30%) | 39 | 13 065 |
| 16:32:32 | 312 | 335.0000 | +1.00 | (+0.30%) | 112 | 37 520 |
| 16:31:57 | 311 | 335.5000 | +1.50 | (+0.45%) | 5 | 1 678 |
| 16:30:20 | 310 | 335.5000 | +1.50 | (+0.45%) | 1 | 336 |
| 16:29:59 | 309 | 335.5000 | +1.50 | (+0.45%) | 2 | 671 |
| 16:29:57 | 308 | 335.0000 | +1.00 | (+0.30%) | 8 | 2 680 |
| 16:18:57 | 307 | 335.0000 | +1.00 | (+0.30%) | 20 | 6 700 |
| 16:16:21 | 306 | 335.5000 | +1.50 | (+0.45%) | 3 | 1 007 |
| 16:16:21 | 305 | 335.5000 | +1.50 | (+0.45%) | 13 | 4 362 |
| 16:15:45 | 304 | 335.0000 | +1.00 | (+0.30%) | 40 | 13 400 |
| 16:15:45 | 303 | 335.0000 | +1.00 | (+0.30%) | 129 | 43 215 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:15:45 | 302 | 335.0000 | +1.00 | (+0.30%) | 5 | 1 675 |
| 16:15:34 | 301 | 335.0000 | +1.00 | (+0.30%) | 4 | 1 340 |
| 16:15:02 | 300 | 335.0000 | +1.00 | (+0.30%) | 7 | 2 345 |
| 16:15:02 | 299 | 335.0000 | +1.00 | (+0.30%) | 12 | 4 020 |
| 16:15:02 | 298 | 335.0000 | +1.00 | (+0.30%) | 2 | 670 |
| 16:15:02 | 297 | 335.0000 | +1.00 | (+0.30%) | 40 | 13 400 |
| 16:15:02 | 296 | 335.0000 | +1.00 | (+0.30%) | 12 | 4 020 |
| 16:12:27 | 295 | 335.0000 | +1.00 | (+0.30%) | 2 | 670 |
| 16:12:27 | 294 | 335.0000 | +1.00 | (+0.30%) | 4 | 1 340 |
| 16:12:27 | 293 | 335.0000 | +1.00 | (+0.30%) | 22 | 7 370 |
| 16:12:27 | 292 | 335.0000 | +1.00 | (+0.30%) | 40 | 13 400 |
| 16:12:27 | 291 | 335.0000 | +1.00 | (+0.30%) | 39 | 13 065 |
| 16:12:27 | 290 | 335.0000 | +1.00 | (+0.30%) | 14 | 4 690 |
| 16:12:27 | 289 | 335.0000 | +1.00 | (+0.30%) | 4 | 1 340 |
| 16:12:27 | 288 | 335.0000 | +1.00 | (+0.30%) | 90 | 30 150 |
| 16:12:27 | 287 | 335.0000 | +1.00 | (+0.30%) | 11 | 3 685 |
| 16:11:55 | 286 | 335.0000 | +1.00 | (+0.30%) | 4 | 1 340 |
| 16:11:54 | 285 | 335.0000 | +1.00 | (+0.30%) | 10 | 3 350 |
| 16:11:54 | 284 | 335.0000 | +1.00 | (+0.30%) | 20 | 6 700 |
| 16:11:54 | 283 | 335.0000 | +1.00 | (+0.30%) | 10 | 3 350 |
| 16:11:05 | 282 | 335.5000 | +1.50 | (+0.45%) | 10 | 3 355 |
| 16:11:05 | 281 | 335.5000 | +1.50 | (+0.45%) | 24 | 8 052 |
| 16:11:05 | 280 | 335.5000 | +1.50 | (+0.45%) | 26 | 8 723 |
| 16:11:05 | 279 | 335.5000 | +1.50 | (+0.45%) | 4 | 1 342 |
| 16:11:05 | 278 | 335.5000 | +1.50 | (+0.45%) | 26 | 8 723 |
| 15:56:18 | 277 | 335.5000 | +1.50 | (+0.45%) | 1 | 336 |
| 15:56:07 | 276 | 335.5000 | +1.50 | (+0.45%) | 1 | 336 |
| 15:56:06 | 275 | 335.5000 | +1.50 | (+0.45%) | 2 | 671 |
| 15:36:31 | 274 | 335.5000 | +1.50 | (+0.45%) | 1 | 336 |
| 15:36:31 | 273 | 335.5000 | +1.50 | (+0.45%) | 1 | 336 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:33:25 | 272 | 335.5000 | +1.50 | (+0.45%) | 1 | 336 |
| 15:33:24 | 271 | 335.5000 | +1.50 | (+0.45%) | 2 | 671 |
| 15:30:06 | 270 | 335.0000 | +1.00 | (+0.30%) | 10 | 3 350 |
| 15:28:33 | 269 | 336.0000 | +2.00 | (+0.60%) | 1 | 336 |
| 15:22:07 | 268 | 336.0000 | +2.00 | (+0.60%) | 1 | 336 |
| 15:22:07 | 267 | 336.0000 | +2.00 | (+0.60%) | 2 | 672 |
| 15:18:17 | 266 | 336.0000 | +2.00 | (+0.60%) | 2 | 672 |
| 15:14:14 | 265 | 336.0000 | +2.00 | (+0.60%) | 1 | 336 |
| 15:10:59 | 264 | 335.0000 | +1.00 | (+0.30%) | 6 | 2 010 |
| 15:10:58 | 263 | 335.0000 | +1.00 | (+0.30%) | 13 | 4 355 |
| 15:10:58 | 262 | 335.0000 | +1.00 | (+0.30%) | 1 | 335 |
| 15:10:13 | 261 | 334.0000 | 0.00 | (0.00%) | 4349 | 1 452 566 |
| 15:03:18 | 260 | 333.0000 | -1.00 | (-0.30%) | 2 | 666 |
| 15:03:18 | 259 | 333.5000 | -0.50 | (-0.15%) | 1 | 334 |
| 15:03:17 | 258 | 333.5000 | -0.50 | (-0.15%) | 3 | 1 001 |
| 15:02:22 | 257 | 335.0000 | +1.00 | (+0.30%) | 276 | 92 460 |
| 15:02:22 | 256 | 335.0000 | +1.00 | (+0.30%) | 8 | 2 680 |
| 15:02:22 | 255 | 335.0000 | +1.00 | (+0.30%) | 30 | 10 050 |
| 15:02:22 | 254 | 335.0000 | +1.00 | (+0.30%) | 40 | 13 400 |
| 15:02:22 | 253 | 335.0000 | +1.00 | (+0.30%) | 40 | 13 400 |
| 15:02:22 | 252 | 335.0000 | +1.00 | (+0.30%) | 60 | 20 100 |
| 15:00:35 | 251 | 336.0000 | +2.00 | (+0.60%) | 2 | 672 |
| 14:32:50 | 250 | 336.0000 | +2.00 | (+0.60%) | 1 | 336 |
| 14:31:40 | 249 | 335.0000 | +1.00 | (+0.30%) | 3000 | 1 005 000 |
| 14:31:22 | 248 | 335.0000 | +1.00 | (+0.30%) | 45 | 15 075 |
| 14:25:59 | 247 | 335.0000 | +1.00 | (+0.30%) | 6 | 2 010 |
| 14:17:54 | 246 | 336.0000 | +2.00 | (+0.60%) | 2 | 672 |
| 14:13:04 | 245 | 336.0000 | +2.00 | (+0.60%) | 1 | 336 |
| 14:12:17 | 244 | 335.5000 | +1.50 | (+0.45%) | 10 | 3 355 |
| 14:09:45 | 243 | 335.5000 | +1.50 | (+0.45%) | 38 | 12 749 |
| 14:09:28 | 242 | 335.5000 | +1.50 | (+0.45%) | 20 | 6 710 |
| 14:09:28 | 241 | 335.5000 | +1.50 | (+0.45%) | 15 | 5 033 |
| 14:09:28 | 240 | 335.5000 | +1.50 | (+0.45%) | 11 | 3 691 |
| 14:03:17 | 239 | 335.5000 | +1.50 | (+0.45%) | 8 | 2 684 |
| 13:57:11 | 238 | 336.0000 | +2.00 | (+0.60%) | 2 | 672 |
| 13:57:11 | 237 | 336.0000 | +2.00 | (+0.60%) | 21 | 7 056 |
| 13:57:11 | 236 | 336.0000 | +2.00 | (+0.60%) | 11 | 3 696 |
| 13:57:11 | 235 | 336.0000 | +2.00 | (+0.60%) | 2 | 672 |
| 13:42:12 | 234 | 335.5000 | +1.50 | (+0.45%) | 28 | 9 394 |
| 13:42:12 | 233 | 335.5000 | +1.50 | (+0.45%) | 16 | 5 368 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 176 816 475 |
| Enterprise Value: | 1 265 271 475 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
