Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
352.50+0.50(+0.14%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:39:06 | 76 | 352.5000 | +0.50 | (+0.14%) | 3 | 1 058 |
| 11:37:12 | 75 | 352.0000 | 0.00 | (0.00%) | 4 | 1 408 |
| 11:35:38 | 74 | 352.0000 | 0.00 | (0.00%) | 1 | 352 |
| 11:33:20 | 73 | 351.5000 | -0.50 | (-0.14%) | 1 | 352 |
| 11:32:33 | 72 | 352.5000 | +0.50 | (+0.14%) | 1 | 353 |
| 11:18:59 | 71 | 351.5000 | -0.50 | (-0.14%) | 5 | 1 758 |
| 11:18:59 | 70 | 351.5000 | -0.50 | (-0.14%) | 2 | 703 |
| 11:18:59 | 69 | 351.5000 | -0.50 | (-0.14%) | 7 | 2 461 |
| 11:18:59 | 68 | 351.5000 | -0.50 | (-0.14%) | 7 | 2 461 |
| 11:18:59 | 67 | 351.5000 | -0.50 | (-0.14%) | 7 | 2 461 |
| 11:18:59 | 66 | 351.5000 | -0.50 | (-0.14%) | 10 | 3 515 |
| 11:18:59 | 65 | 351.5000 | -0.50 | (-0.14%) | 2 | 703 |
| 11:09:22 | 64 | 352.5000 | +0.50 | (+0.14%) | 1 | 353 |
| 11:00:17 | 63 | 352.5000 | +0.50 | (+0.14%) | 1 | 353 |
| 11:00:17 | 62 | 352.5000 | +0.50 | (+0.14%) | 1 | 353 |
| 10:56:08 | 61 | 352.0000 | 0.00 | (0.00%) | 4 | 1 408 |
| 10:56:08 | 60 | 352.0000 | 0.00 | (0.00%) | 6 | 2 112 |
| 10:51:48 | 59 | 353.0000 | +1.00 | (+0.28%) | 2 | 706 |
| 10:48:44 | 58 | 353.0000 | +1.00 | (+0.28%) | 1 | 353 |
| 10:45:19 | 57 | 353.0000 | +1.00 | (+0.28%) | 5 | 1 765 |
| 10:39:44 | 56 | 353.0000 | +1.00 | (+0.28%) | 6 | 2 118 |
| 10:39:30 | 55 | 353.0000 | +1.00 | (+0.28%) | 1 | 353 |
| 10:39:08 | 54 | 352.0000 | 0.00 | (0.00%) | 2 | 704 |
| 10:27:42 | 53 | 351.5000 | -0.50 | (-0.14%) | 3 | 1 055 |
| 10:23:55 | 52 | 352.0000 | 0.00 | (0.00%) | 2 | 704 |
| 10:22:42 | 51 | 351.5000 | -0.50 | (-0.14%) | 2 | 703 |
| 10:22:23 | 50 | 352.0000 | 0.00 | (0.00%) | 1 | 352 |
| 10:19:18 | 49 | 352.0000 | 0.00 | (0.00%) | 1 | 352 |
| 10:19:00 | 48 | 351.5000 | -0.50 | (-0.14%) | 10 | 3 515 |
| 10:18:39 | 47 | 352.5000 | +0.50 | (+0.14%) | 2 | 705 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:18:24 | 46 | 352.0000 | 0.00 | (0.00%) | 4 | 1 408 |
| 10:16:33 | 45 | 352.5000 | +0.50 | (+0.14%) | 1 | 353 |
| 10:09:08 | 44 | 352.5000 | +0.50 | (+0.14%) | 2000 | 705 000 |
| 10:08:13 | 43 | 352.0000 | 0.00 | (0.00%) | 1 | 352 |
| 10:07:29 | 42 | 352.5000 | +0.50 | (+0.14%) | 2 | 705 |
| 10:00:49 | 41 | 352.5000 | +0.50 | (+0.14%) | 3 | 1 058 |
| 09:59:58 | 40 | 352.5000 | +0.50 | (+0.14%) | 1 | 353 |
| 09:59:58 | 39 | 352.5000 | +0.50 | (+0.14%) | 1 | 353 |
| 09:47:28 | 38 | 352.0000 | 0.00 | (0.00%) | 1 | 352 |
| 09:47:28 | 37 | 352.0000 | 0.00 | (0.00%) | 1 | 352 |
| 09:47:28 | 36 | 352.0000 | 0.00 | (0.00%) | 4 | 1 408 |
| 09:39:52 | 35 | 353.0000 | +1.00 | (+0.28%) | 3 | 1 059 |
| 09:39:52 | 34 | 353.0000 | +1.00 | (+0.28%) | 4 | 1 412 |
| 09:39:52 | 33 | 353.0000 | +1.00 | (+0.28%) | 6 | 2 118 |
| 09:38:53 | 32 | 353.5000 | +1.50 | (+0.43%) | 3 | 1 061 |
| 09:35:26 | 31 | 354.0000 | +2.00 | (+0.57%) | 1 | 354 |
| 09:32:45 | 30 | 352.0000 | 0.00 | (0.00%) | 5 | 1 760 |
| 09:29:26 | 29 | 353.5000 | +1.50 | (+0.43%) | 1 | 354 |
| 09:29:26 | 28 | 353.5000 | +1.50 | (+0.43%) | 5 | 1 768 |
| 09:29:26 | 27 | 353.5000 | +1.50 | (+0.43%) | 3 | 1 061 |
| 09:26:04 | 26 | 353.5000 | +1.50 | (+0.43%) | 3 | 1 061 |
| 09:20:05 | 25 | 353.5000 | +1.50 | (+0.43%) | 9 | 3 182 |
| 09:10:18 | 24 | 352.0000 | 0.00 | (0.00%) | 1 | 352 |
| 09:06:36 | 23 | 354.0000 | +2.00 | (+0.57%) | 2 | 708 |
| 09:04:36 | 22 | 352.0000 | 0.00 | (0.00%) | 2 | 704 |
| 09:04:32 | 21 | 354.0000 | +2.00 | (+0.57%) | 1 | 354 |
| 09:04:32 | 20 | 354.0000 | +2.00 | (+0.57%) | 1 | 354 |
| 09:01:47 | 19 | 354.5000 | +2.50 | (+0.71%) | 3 | 1 064 |
| 09:01:47 | 18 | 354.5000 | +2.50 | (+0.71%) | 3 | 1 064 |
| 09:00:00 | 17 | 354.5000 | +2.50 | (+0.71%) | 4 | 1 418 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 16 | 354.0000 | +2.00 | (+0.57%) | 15 | 5 310 |
| 09:00:00 | 15 | 355.0000 | +3.00 | (+0.85%) | 3 | 1 065 |
| 09:00:00 | 14 | 355.0000 | +3.00 | (+0.85%) | 6 | 2 130 |
| 09:00:00 | 13 | 355.0000 | +3.00 | (+0.85%) | 46 | 16 330 |
| 09:00:00 | 12 | 355.0000 | +3.00 | (+0.85%) | 10 | 3 550 |
| 09:00:00 | 11 | 355.0000 | +3.00 | (+0.85%) | 7 | 2 485 |
| 09:00:00 | 10 | 355.0000 | +3.00 | (+0.85%) | 6 | 2 130 |
| 09:00:00 | 9 | 355.0000 | +3.00 | (+0.85%) | 10 | 3 550 |
| 09:00:00 | 8 | 355.0000 | +3.00 | (+0.85%) | 5 | 1 775 |
| 09:00:00 | 7 | 355.0000 | +3.00 | (+0.85%) | 18 | 6 390 |
| 09:00:00 | 6 | 355.0000 | +3.00 | (+0.85%) | 13 | 4 615 |
| 09:00:00 | 5 | 355.0000 | +3.00 | (+0.85%) | 23 | 8 165 |
| 09:00:00 | 4 | 355.0000 | +3.00 | (+0.85%) | 3 | 1 065 |
| 09:00:00 | 3 | 355.0000 | +3.00 | (+0.85%) | 1 | 355 |
| 09:00:00 | 2 | 355.0000 | +3.00 | (+0.85%) | 1 | 355 |
| 09:00:00 | 1 | 355.0000 | +3.00 | (+0.85%) | 1 | 355 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 295 | 352.0000 | +0.50 | (+0.14%) | 6 | 2 112 |
| 20.01.2025 17:00:00 | 294 | 352.0000 | +0.50 | (+0.14%) | 50 | 17 600 |
| 20.01.2025 17:00:00 | 293 | 352.0000 | +0.50 | (+0.14%) | 1 | 352 |
| 20.01.2025 17:00:00 | 292 | 352.0000 | +0.50 | (+0.14%) | 6 | 2 112 |
| 20.01.2025 17:00:00 | 291 | 352.0000 | +0.50 | (+0.14%) | 2 | 704 |
| 20.01.2025 17:00:00 | 290 | 352.0000 | +0.50 | (+0.14%) | 3 | 1 056 |
| 20.01.2025 17:00:00 | 289 | 352.0000 | +0.50 | (+0.14%) | 1 | 352 |
| 20.01.2025 17:00:00 | 288 | 352.0000 | +0.50 | (+0.14%) | 1 | 352 |
| 20.01.2025 17:00:00 | 287 | 352.0000 | +0.50 | (+0.14%) | 2 | 704 |
| 20.01.2025 17:00:00 | 286 | 352.0000 | +0.50 | (+0.14%) | 1 | 352 |
| 20.01.2025 17:00:00 | 285 | 352.0000 | +0.50 | (+0.14%) | 1 | 352 |
| 20.01.2025 16:49:44 | 284 | 353.5000 | +2.00 | (+0.57%) | 13 | 4 596 |
| 20.01.2025 16:49:44 | 283 | 353.5000 | +2.00 | (+0.57%) | 14 | 4 949 |
| 20.01.2025 16:49:44 | 282 | 353.5000 | +2.00 | (+0.57%) | 2 | 707 |
| 20.01.2025 16:49:44 | 281 | 353.0000 | +1.50 | (+0.43%) | 5 | 1 765 |
| 20.01.2025 16:49:44 | 280 | 353.0000 | +1.50 | (+0.43%) | 2 | 706 |
| 20.01.2025 16:48:30 | 279 | 352.0000 | +0.50 | (+0.14%) | 4 | 1 408 |
| 20.01.2025 16:47:07 | 278 | 352.0000 | +0.50 | (+0.14%) | 14 | 4 928 |
| 20.01.2025 16:47:07 | 277 | 352.0000 | +0.50 | (+0.14%) | 6 | 2 112 |
| 20.01.2025 16:46:07 | 276 | 353.0000 | +1.50 | (+0.43%) | 4 | 1 412 |
| 20.01.2025 16:42:37 | 275 | 353.0000 | +1.50 | (+0.43%) | 1 | 353 |
| 20.01.2025 16:40:07 | 274 | 353.0000 | +1.50 | (+0.43%) | 13 | 4 589 |
| 20.01.2025 16:36:06 | 273 | 352.0000 | +0.50 | (+0.14%) | 6 | 2 112 |
| 20.01.2025 16:35:34 | 272 | 353.0000 | +1.50 | (+0.43%) | 1 | 353 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 238 291 963 |
| Enterprise Value: | 1 326 746 963 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
