Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
317.00-5.00(-1.55%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:16:37 | 721 | 317.0000 | -5.00 | (-1.55%) | 1 | 317 |
| 15:16:35 | 720 | 317.0000 | -5.00 | (-1.55%) | 3 | 951 |
| 15:15:41 | 719 | 318.0000 | -4.00 | (-1.24%) | 2 | 636 |
| 15:15:35 | 718 | 317.0000 | -5.00 | (-1.55%) | 1 | 317 |
| 15:14:33 | 717 | 317.0000 | -5.00 | (-1.55%) | 1 | 317 |
| 15:13:31 | 716 | 317.0000 | -5.00 | (-1.55%) | 1 | 317 |
| 15:12:29 | 715 | 317.0000 | -5.00 | (-1.55%) | 1 | 317 |
| 15:11:26 | 714 | 317.0000 | -5.00 | (-1.55%) | 1 | 317 |
| 15:10:06 | 713 | 318.0000 | -4.00 | (-1.24%) | 6 | 1 908 |
| 15:10:06 | 712 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 15:10:03 | 711 | 317.5000 | -4.50 | (-1.40%) | 239 | 75 883 |
| 15:10:03 | 710 | 317.5000 | -4.50 | (-1.40%) | 61 | 19 368 |
| 15:10:03 | 709 | 316.5000 | -5.50 | (-1.71%) | 1 | 317 |
| 15:09:54 | 708 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 15:09:22 | 707 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 15:08:58 | 706 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 15:08:20 | 705 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 15:07:18 | 704 | 316.0000 | -6.00 | (-1.86%) | 1 | 316 |
| 15:06:16 | 703 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 15:05:35 | 702 | 315.5000 | -6.50 | (-2.02%) | 18 | 5 679 |
| 15:05:35 | 701 | 315.5000 | -6.50 | (-2.02%) | 5 | 1 578 |
| 15:05:35 | 700 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 15:05:13 | 699 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 15:04:11 | 698 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 15:03:09 | 697 | 316.5000 | -5.50 | (-1.71%) | 20 | 6 330 |
| 15:03:09 | 696 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 15:02:07 | 695 | 316.0000 | -6.00 | (-1.86%) | 4 | 1 264 |
| 15:02:07 | 694 | 316.0000 | -6.00 | (-1.86%) | 1 | 316 |
| 15:01:05 | 693 | 316.0000 | -6.00 | (-1.86%) | 1 | 316 |
| 15:00:02 | 692 | 316.0000 | -6.00 | (-1.86%) | 1 | 316 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:59:00 | 691 | 316.0000 | -6.00 | (-1.86%) | 1 | 316 |
| 14:58:01 | 690 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 14:57:45 | 689 | 316.0000 | -6.00 | (-1.86%) | 1 | 316 |
| 14:57:45 | 688 | 316.0000 | -6.00 | (-1.86%) | 3 | 948 |
| 14:57:44 | 687 | 316.0000 | -6.00 | (-1.86%) | 11 | 3 476 |
| 14:56:55 | 686 | 316.0000 | -6.00 | (-1.86%) | 1 | 316 |
| 14:55:53 | 685 | 316.0000 | -6.00 | (-1.86%) | 1 | 316 |
| 14:54:51 | 684 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 14:53:48 | 683 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 14:53:15 | 682 | 317.0000 | -5.00 | (-1.55%) | 12 | 3 804 |
| 14:53:15 | 681 | 317.0000 | -5.00 | (-1.55%) | 1 | 317 |
| 14:52:46 | 680 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 14:51:51 | 679 | 317.0000 | -5.00 | (-1.55%) | 1 | 317 |
| 14:51:44 | 678 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 14:51:40 | 677 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 14:51:19 | 676 | 316.0000 | -6.00 | (-1.86%) | 9 | 2 844 |
| 14:51:11 | 675 | 315.5000 | -6.50 | (-2.02%) | 3 | 947 |
| 14:51:11 | 674 | 315.5000 | -6.50 | (-2.02%) | 7 | 2 209 |
| 14:50:42 | 673 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 14:49:40 | 672 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 14:47:54 | 671 | 317.0000 | -5.00 | (-1.55%) | 1 | 317 |
| 14:47:54 | 670 | 317.0000 | -5.00 | (-1.55%) | 13 | 4 121 |
| 14:47:54 | 669 | 317.0000 | -5.00 | (-1.55%) | 1 | 317 |
| 14:47:54 | 668 | 317.0000 | -5.00 | (-1.55%) | 9 | 2 853 |
| 14:47:35 | 667 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 14:46:33 | 666 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 14:45:17 | 665 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 14:44:54 | 664 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 14:44:39 | 663 | 316.0000 | -6.00 | (-1.86%) | 126 | 39 816 |
| 14:44:39 | 662 | 316.0000 | -6.00 | (-1.86%) | 4 | 1 264 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:44:39 | 661 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 14:44:39 | 660 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 14:44:29 | 659 | 315.0000 | -7.00 | (-2.17%) | 1 | 315 |
| 14:43:27 | 658 | 315.0000 | -7.00 | (-2.17%) | 1 | 315 |
| 14:42:25 | 657 | 315.0000 | -7.00 | (-2.17%) | 1 | 315 |
| 14:42:12 | 656 | 315.0000 | -7.00 | (-2.17%) | 4 | 1 260 |
| 14:41:22 | 655 | 314.5000 | -7.50 | (-2.33%) | 1 | 315 |
| 14:40:42 | 654 | 314.5000 | -7.50 | (-2.33%) | 5 | 1 573 |
| 14:40:20 | 653 | 314.5000 | -7.50 | (-2.33%) | 1 | 315 |
| 14:39:26 | 652 | 315.5000 | -6.50 | (-2.02%) | 10 | 3 155 |
| 14:39:26 | 651 | 316.0000 | -6.00 | (-1.86%) | 1 | 316 |
| 14:39:18 | 650 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 14:39:12 | 649 | 316.0000 | -6.00 | (-1.86%) | 12 | 3 792 |
| 14:38:09 | 648 | 316.0000 | -6.00 | (-1.86%) | 1 | 316 |
| 14:38:07 | 647 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 14:38:02 | 646 | 315.5000 | -6.50 | (-2.02%) | 4 | 1 262 |
| 14:38:02 | 645 | 315.5000 | -6.50 | (-2.02%) | 2 | 631 |
| 14:37:11 | 644 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 14:36:11 | 643 | 315.0000 | -7.00 | (-2.17%) | 1 | 315 |
| 14:35:46 | 642 | 315.0000 | -7.00 | (-2.17%) | 4 | 1 260 |
| 14:35:46 | 641 | 315.5000 | -6.50 | (-2.02%) | 10 | 3 155 |
| 14:35:09 | 640 | 315.0000 | -7.00 | (-2.17%) | 1 | 315 |
| 14:34:07 | 639 | 315.0000 | -7.00 | (-2.17%) | 1 | 315 |
| 14:33:05 | 638 | 315.0000 | -7.00 | (-2.17%) | 1 | 315 |
| 14:31:54 | 637 | 315.5000 | -6.50 | (-2.02%) | 2 | 631 |
| 14:31:54 | 636 | 315.5000 | -6.50 | (-2.02%) | 3 | 947 |
| 14:31:54 | 635 | 315.5000 | -6.50 | (-2.02%) | 10 | 3 155 |
| 14:31:42 | 634 | 315.0000 | -7.00 | (-2.17%) | 1 | 315 |
| 14:30:43 | 633 | 315.5000 | -6.50 | (-2.02%) | 1 | 316 |
| 14:30:39 | 632 | 314.5000 | -7.50 | (-2.33%) | 1 | 315 |
| 14:30:21 | 631 | 315.5000 | -6.50 | (-2.02%) | 2 | 631 |
| 14:29:58 | 630 | 313.5000 | -8.50 | (-2.64%) | 1 | 314 |
| 14:29:12 | 629 | 312.0000 | -10.00 | (-3.11%) | 5 | 1 560 |
| 14:29:12 | 628 | 312.0000 | -10.00 | (-3.11%) | 7 | 2 184 |
| 14:29:12 | 627 | 312.5000 | -9.50 | (-2.95%) | 2 | 625 |
| 14:29:12 | 626 | 312.5000 | -9.50 | (-2.95%) | 3 | 938 |
| 14:29:12 | 625 | 314.0000 | -8.00 | (-2.48%) | 3 | 942 |
| 14:29:12 | 624 | 315.0000 | -7.00 | (-2.17%) | 8 | 2 520 |
| 14:29:12 | 623 | 313.0000 | -9.00 | (-2.80%) | 9 | 2 817 |
| 14:29:12 | 622 | 313.0000 | -9.00 | (-2.80%) | 1 | 313 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 113 584 545 |
| Enterprise Value: | 1 202 039 545 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
