Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
350.00+8.00(+2.34%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:03:10 | 492 | 350.0000 | +8.00 | (+2.34%) | 8 | 2 800 |
| 21.02.2025 17:01:10 | 491 | 350.0000 | +8.00 | (+2.34%) | 8 | 2 800 |
| 21.02.2025 17:01:10 | 490 | 350.0000 | +8.00 | (+2.34%) | 3 | 1 050 |
| 21.02.2025 17:00:00 | 489 | 350.0000 | +8.00 | (+2.34%) | 17 | 5 950 |
| 21.02.2025 17:00:00 | 488 | 350.0000 | +8.00 | (+2.34%) | 2 | 700 |
| 21.02.2025 17:00:00 | 487 | 350.0000 | +8.00 | (+2.34%) | 1 | 350 |
| 21.02.2025 17:00:00 | 486 | 350.0000 | +8.00 | (+2.34%) | 28 | 9 800 |
| 21.02.2025 17:00:00 | 485 | 350.0000 | +8.00 | (+2.34%) | 21 | 7 350 |
| 21.02.2025 17:00:00 | 484 | 350.0000 | +8.00 | (+2.34%) | 17 | 5 950 |
| 21.02.2025 17:00:00 | 483 | 350.0000 | +8.00 | (+2.34%) | 35 | 12 250 |
| 21.02.2025 17:00:00 | 482 | 350.0000 | +8.00 | (+2.34%) | 10 | 3 500 |
| 21.02.2025 17:00:00 | 481 | 350.0000 | +8.00 | (+2.34%) | 4 | 1 400 |
| 21.02.2025 17:00:00 | 480 | 350.0000 | +8.00 | (+2.34%) | 2 | 700 |
| 21.02.2025 17:00:00 | 479 | 350.0000 | +8.00 | (+2.34%) | 6 | 2 100 |
| 21.02.2025 17:00:00 | 478 | 350.0000 | +8.00 | (+2.34%) | 9 | 3 150 |
| 21.02.2025 17:00:00 | 477 | 350.0000 | +8.00 | (+2.34%) | 4 | 1 400 |
| 21.02.2025 17:00:00 | 476 | 350.0000 | +8.00 | (+2.34%) | 3 | 1 050 |
| 21.02.2025 17:00:00 | 475 | 350.0000 | +8.00 | (+2.34%) | 6 | 2 100 |
| 21.02.2025 17:00:00 | 474 | 350.0000 | +8.00 | (+2.34%) | 2 | 700 |
| 21.02.2025 17:00:00 | 473 | 350.0000 | +8.00 | (+2.34%) | 4 | 1 400 |
| 21.02.2025 17:00:00 | 472 | 350.0000 | +8.00 | (+2.34%) | 17 | 5 950 |
| 21.02.2025 17:00:00 | 471 | 350.0000 | +8.00 | (+2.34%) | 16 | 5 600 |
| 21.02.2025 16:49:50 | 470 | 350.0000 | +8.00 | (+2.34%) | 2 | 700 |
| 21.02.2025 16:49:36 | 469 | 350.0000 | +8.00 | (+2.34%) | 10 | 3 500 |
| 21.02.2025 16:47:21 | 468 | 350.0000 | +8.00 | (+2.34%) | 6 | 2 100 |
| 21.02.2025 16:47:21 | 467 | 350.0000 | +8.00 | (+2.34%) | 5 | 1 750 |
| 21.02.2025 16:46:13 | 466 | 350.0000 | +8.00 | (+2.34%) | 20 | 7 000 |
| 21.02.2025 16:45:53 | 465 | 350.0000 | +8.00 | (+2.34%) | 4 | 1 400 |
| 21.02.2025 16:45:53 | 464 | 350.0000 | +8.00 | (+2.34%) | 4 | 1 400 |
| 21.02.2025 16:45:35 | 463 | 350.0000 | +8.00 | (+2.34%) | 1 | 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:44:59 | 462 | 350.0000 | +8.00 | (+2.34%) | 16 | 5 600 |
| 21.02.2025 16:44:59 | 461 | 350.0000 | +8.00 | (+2.34%) | 15 | 5 250 |
| 21.02.2025 16:44:59 | 460 | 350.5000 | +8.50 | (+2.49%) | 49 | 17 175 |
| 21.02.2025 16:44:59 | 459 | 350.5000 | +8.50 | (+2.49%) | 7 | 2 454 |
| 21.02.2025 16:42:32 | 458 | 351.0000 | +9.00 | (+2.63%) | 14 | 4 914 |
| 21.02.2025 16:39:27 | 457 | 350.5000 | +8.50 | (+2.49%) | 5 | 1 753 |
| 21.02.2025 16:37:24 | 456 | 351.0000 | +9.00 | (+2.63%) | 1 | 351 |
| 21.02.2025 16:36:59 | 455 | 350.5000 | +8.50 | (+2.49%) | 8 | 2 804 |
| 21.02.2025 16:35:32 | 454 | 350.5000 | +8.50 | (+2.49%) | 21 | 7 361 |
| 21.02.2025 16:35:10 | 453 | 350.5000 | +8.50 | (+2.49%) | 1 | 351 |
| 21.02.2025 16:35:10 | 452 | 350.5000 | +8.50 | (+2.49%) | 11 | 3 856 |
| 21.02.2025 16:35:10 | 451 | 350.5000 | +8.50 | (+2.49%) | 1 | 351 |
| 21.02.2025 16:34:31 | 450 | 350.0000 | +8.00 | (+2.34%) | 5 | 1 750 |
| 21.02.2025 16:33:09 | 449 | 350.0000 | +8.00 | (+2.34%) | 3 | 1 050 |
| 21.02.2025 16:32:58 | 448 | 350.0000 | +8.00 | (+2.34%) | 27 | 9 450 |
| 21.02.2025 16:32:44 | 447 | 350.5000 | +8.50 | (+2.49%) | 55 | 19 278 |
| 21.02.2025 16:32:37 | 446 | 350.0000 | +8.00 | (+2.34%) | 148 | 51 800 |
| 21.02.2025 16:32:25 | 445 | 350.0000 | +8.00 | (+2.34%) | 1 | 350 |
| 21.02.2025 16:32:24 | 444 | 350.0000 | +8.00 | (+2.34%) | 7 | 2 450 |
| 21.02.2025 16:32:23 | 443 | 350.0000 | +8.00 | (+2.34%) | 4 | 1 400 |
| 21.02.2025 16:32:22 | 442 | 350.0000 | +8.00 | (+2.34%) | 10 | 3 500 |
| 21.02.2025 16:32:22 | 441 | 350.0000 | +8.00 | (+2.34%) | 5 | 1 750 |
| 21.02.2025 16:32:22 | 440 | 350.0000 | +8.00 | (+2.34%) | 2 | 700 |
| 21.02.2025 16:32:22 | 439 | 350.0000 | +8.00 | (+2.34%) | 1 | 350 |
| 21.02.2025 16:32:22 | 438 | 350.0000 | +8.00 | (+2.34%) | 6 | 2 100 |
| 21.02.2025 16:32:22 | 437 | 350.0000 | +8.00 | (+2.34%) | 13 | 4 550 |
| 21.02.2025 16:32:22 | 436 | 350.0000 | +8.00 | (+2.34%) | 2 | 700 |
| 21.02.2025 16:32:22 | 435 | 350.0000 | +8.00 | (+2.34%) | 2 | 700 |
| 21.02.2025 16:32:22 | 434 | 350.0000 | +8.00 | (+2.34%) | 12 | 4 200 |
| 21.02.2025 16:31:42 | 433 | 350.0000 | +8.00 | (+2.34%) | 2 | 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:31:33 | 432 | 350.0000 | +8.00 | (+2.34%) | 22 | 7 700 |
| 21.02.2025 16:31:33 | 431 | 350.5000 | +8.50 | (+2.49%) | 287 | 100 594 |
| 21.02.2025 16:31:14 | 430 | 350.5000 | +8.50 | (+2.49%) | 12 | 4 206 |
| 21.02.2025 16:31:14 | 429 | 350.5000 | +8.50 | (+2.49%) | 188 | 65 894 |
| 21.02.2025 16:31:04 | 428 | 350.5000 | +8.50 | (+2.49%) | 12 | 4 206 |
| 21.02.2025 16:31:04 | 427 | 350.5000 | +8.50 | (+2.49%) | 188 | 65 894 |
| 21.02.2025 16:30:49 | 426 | 351.0000 | +9.00 | (+2.63%) | 7 | 2 457 |
| 21.02.2025 16:30:36 | 425 | 351.0000 | +9.00 | (+2.63%) | 8 | 2 808 |
| 21.02.2025 16:29:24 | 424 | 350.5000 | +8.50 | (+2.49%) | 15 | 5 258 |
| 21.02.2025 16:28:58 | 423 | 350.5000 | +8.50 | (+2.49%) | 50 | 17 525 |
| 21.02.2025 16:28:30 | 422 | 350.5000 | +8.50 | (+2.49%) | 35 | 12 268 |
| 21.02.2025 16:28:14 | 421 | 350.5000 | +8.50 | (+2.49%) | 4 | 1 402 |
| 21.02.2025 16:28:14 | 420 | 350.5000 | +8.50 | (+2.49%) | 12 | 4 206 |
| 21.02.2025 16:28:14 | 419 | 350.5000 | +8.50 | (+2.49%) | 73 | 25 587 |
| 21.02.2025 16:28:14 | 418 | 351.0000 | +9.00 | (+2.63%) | 12 | 4 212 |
| 21.02.2025 16:28:14 | 417 | 351.0000 | +9.00 | (+2.63%) | 49 | 17 199 |
| 21.02.2025 16:27:20 | 416 | 350.5000 | +8.50 | (+2.49%) | 36 | 12 618 |
| 21.02.2025 16:27:20 | 415 | 351.0000 | +9.00 | (+2.63%) | 20 | 7 020 |
| 21.02.2025 16:27:20 | 414 | 351.0000 | +9.00 | (+2.63%) | 49 | 17 199 |
| 21.02.2025 16:26:50 | 413 | 351.0000 | +9.00 | (+2.63%) | 12 | 4 212 |
| 21.02.2025 16:26:48 | 412 | 351.0000 | +9.00 | (+2.63%) | 6 | 2 106 |
| 21.02.2025 16:24:35 | 411 | 350.5000 | +8.50 | (+2.49%) | 1 | 351 |
| 21.02.2025 16:24:35 | 410 | 350.5000 | +8.50 | (+2.49%) | 95 | 33 298 |
| 21.02.2025 16:24:35 | 409 | 351.0000 | +9.00 | (+2.63%) | 39 | 13 689 |
| 21.02.2025 16:24:35 | 408 | 351.0000 | +9.00 | (+2.63%) | 39 | 13 689 |
| 21.02.2025 16:24:35 | 407 | 351.5000 | +9.50 | (+2.78%) | 10 | 3 515 |
| 21.02.2025 16:24:35 | 406 | 351.5000 | +9.50 | (+2.78%) | 16 | 5 624 |
| 21.02.2025 16:18:26 | 405 | 352.0000 | +10.00 | (+2.92%) | 1 | 352 |
| 21.02.2025 16:18:26 | 404 | 352.0000 | +10.00 | (+2.92%) | 1 | 352 |
| 21.02.2025 16:16:36 | 403 | 352.0000 | +10.00 | (+2.92%) | 2 | 704 |
| 21.02.2025 16:16:14 | 402 | 352.0000 | +10.00 | (+2.92%) | 1 | 352 |
| 21.02.2025 16:10:54 | 401 | 351.5000 | +9.50 | (+2.78%) | 5 | 1 758 |
| 21.02.2025 16:07:55 | 400 | 351.5000 | +9.50 | (+2.78%) | 1 | 352 |
| 21.02.2025 16:06:34 | 399 | 351.5000 | +9.50 | (+2.78%) | 20 | 7 030 |
| 21.02.2025 15:59:44 | 398 | 351.5000 | +9.50 | (+2.78%) | 11 | 3 867 |
| 21.02.2025 15:58:59 | 397 | 351.5000 | +9.50 | (+2.78%) | 7 | 2 461 |
| 21.02.2025 15:58:59 | 396 | 351.5000 | +9.50 | (+2.78%) | 1 | 352 |
| 21.02.2025 15:58:59 | 395 | 351.5000 | +9.50 | (+2.78%) | 1 | 352 |
| 21.02.2025 15:58:46 | 394 | 351.5000 | +9.50 | (+2.78%) | 3 | 1 055 |
| 21.02.2025 15:58:39 | 393 | 351.5000 | +9.50 | (+2.78%) | 1 | 352 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 229 509 750 |
| Enterprise Value: | 1 317 964 750 |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
