Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
294.00+6.00(+2.08%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:00:27 | 817 | 294.0000 | +6.00 | (+2.08%) | 32 | 9 408 |
| 09.05.2025 17:00:27 | 816 | 294.0000 | +6.00 | (+2.08%) | 8 | 2 352 |
| 09.05.2025 17:00:00 | 815 | 294.0000 | +6.00 | (+2.08%) | 1 | 294 |
| 09.05.2025 17:00:00 | 814 | 294.0000 | +6.00 | (+2.08%) | 1 | 294 |
| 09.05.2025 17:00:00 | 813 | 294.0000 | +6.00 | (+2.08%) | 1 | 294 |
| 09.05.2025 17:00:00 | 812 | 294.0000 | +6.00 | (+2.08%) | 1 | 294 |
| 09.05.2025 17:00:00 | 811 | 294.0000 | +6.00 | (+2.08%) | 3 | 882 |
| 09.05.2025 16:49:49 | 810 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 16:49:32 | 809 | 293.5000 | +5.50 | (+1.91%) | 2 | 587 |
| 09.05.2025 16:48:02 | 808 | 291.5000 | +3.50 | (+1.22%) | 13 | 3 790 |
| 09.05.2025 16:47:25 | 807 | 293.0000 | +5.00 | (+1.74%) | 3 | 879 |
| 09.05.2025 16:46:58 | 806 | 292.0000 | +4.00 | (+1.39%) | 22 | 6 424 |
| 09.05.2025 16:46:58 | 805 | 292.0000 | +4.00 | (+1.39%) | 49 | 14 308 |
| 09.05.2025 16:46:58 | 804 | 292.0000 | +4.00 | (+1.39%) | 22 | 6 424 |
| 09.05.2025 16:46:58 | 803 | 292.0000 | +4.00 | (+1.39%) | 36 | 10 512 |
| 09.05.2025 16:46:58 | 802 | 292.0000 | +4.00 | (+1.39%) | 10 | 2 920 |
| 09.05.2025 16:46:34 | 801 | 292.0000 | +4.00 | (+1.39%) | 22 | 6 424 |
| 09.05.2025 16:46:34 | 800 | 292.0000 | +4.00 | (+1.39%) | 13 | 3 796 |
| 09.05.2025 16:46:34 | 799 | 292.0000 | +4.00 | (+1.39%) | 60 | 17 520 |
| 09.05.2025 16:46:31 | 798 | 292.0000 | +4.00 | (+1.39%) | 22 | 6 424 |
| 09.05.2025 16:46:31 | 797 | 292.0000 | +4.00 | (+1.39%) | 13 | 3 796 |
| 09.05.2025 16:46:31 | 796 | 292.0000 | +4.00 | (+1.39%) | 58 | 16 936 |
| 09.05.2025 16:46:31 | 795 | 292.0000 | +4.00 | (+1.39%) | 58 | 16 936 |
| 09.05.2025 16:46:31 | 794 | 292.0000 | +4.00 | (+1.39%) | 13 | 3 796 |
| 09.05.2025 16:45:12 | 793 | 293.0000 | +5.00 | (+1.74%) | 1 | 293 |
| 09.05.2025 16:44:17 | 792 | 293.0000 | +5.00 | (+1.74%) | 1 | 293 |
| 09.05.2025 16:43:28 | 791 | 294.0000 | +6.00 | (+2.08%) | 5 | 1 470 |
| 09.05.2025 16:42:07 | 790 | 292.5000 | +4.50 | (+1.56%) | 13 | 3 803 |
| 09.05.2025 16:42:07 | 789 | 292.5000 | +4.50 | (+1.56%) | 13 | 3 803 |
| 09.05.2025 16:42:07 | 788 | 292.5000 | +4.50 | (+1.56%) | 12 | 3 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:41:31 | 787 | 293.0000 | +5.00 | (+1.74%) | 8 | 2 344 |
| 09.05.2025 16:40:48 | 786 | 293.0000 | +5.00 | (+1.74%) | 2 | 586 |
| 09.05.2025 16:40:36 | 785 | 293.0000 | +5.00 | (+1.74%) | 30 | 8 790 |
| 09.05.2025 16:40:36 | 784 | 293.0000 | +5.00 | (+1.74%) | 13 | 3 809 |
| 09.05.2025 16:40:36 | 783 | 293.0000 | +5.00 | (+1.74%) | 13 | 3 809 |
| 09.05.2025 16:40:36 | 782 | 293.0000 | +5.00 | (+1.74%) | 1 | 293 |
| 09.05.2025 16:39:10 | 781 | 292.5000 | +4.50 | (+1.56%) | 1 | 293 |
| 09.05.2025 16:37:41 | 780 | 293.5000 | +5.50 | (+1.91%) | 3 | 881 |
| 09.05.2025 16:37:18 | 779 | 293.5000 | +5.50 | (+1.91%) | 2 | 587 |
| 09.05.2025 16:37:01 | 778 | 292.5000 | +4.50 | (+1.56%) | 1 | 293 |
| 09.05.2025 16:37:01 | 777 | 293.5000 | +5.50 | (+1.91%) | 1 | 294 |
| 09.05.2025 16:35:22 | 776 | 293.5000 | +5.50 | (+1.91%) | 1 | 294 |
| 09.05.2025 16:35:01 | 775 | 293.0000 | +5.00 | (+1.74%) | 22 | 6 446 |
| 09.05.2025 16:35:01 | 774 | 293.0000 | +5.00 | (+1.74%) | 11 | 3 223 |
| 09.05.2025 16:35:01 | 773 | 293.0000 | +5.00 | (+1.74%) | 39 | 11 427 |
| 09.05.2025 16:35:01 | 772 | 293.0000 | +5.00 | (+1.74%) | 10 | 2 930 |
| 09.05.2025 16:35:01 | 771 | 293.0000 | +5.00 | (+1.74%) | 200 | 58 600 |
| 09.05.2025 16:35:01 | 770 | 293.0000 | +5.00 | (+1.74%) | 50 | 14 650 |
| 09.05.2025 16:35:01 | 769 | 293.0000 | +5.00 | (+1.74%) | 8 | 2 344 |
| 09.05.2025 16:35:01 | 768 | 293.0000 | +5.00 | (+1.74%) | 2 | 586 |
| 09.05.2025 16:35:01 | 767 | 293.0000 | +5.00 | (+1.74%) | 1 | 293 |
| 09.05.2025 16:34:18 | 766 | 293.0000 | +5.00 | (+1.74%) | 3 | 879 |
| 09.05.2025 16:33:41 | 765 | 293.0000 | +5.00 | (+1.74%) | 10 | 2 930 |
| 09.05.2025 16:32:55 | 764 | 292.5000 | +4.50 | (+1.56%) | 25 | 7 313 |
| 09.05.2025 16:30:26 | 763 | 291.5000 | +3.50 | (+1.22%) | 15 | 4 373 |
| 09.05.2025 16:30:26 | 762 | 291.5000 | +3.50 | (+1.22%) | 4 | 1 166 |
| 09.05.2025 16:30:23 | 761 | 292.0000 | +4.00 | (+1.39%) | 5 | 1 460 |
| 09.05.2025 16:30:23 | 760 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 16:29:24 | 759 | 292.0000 | +4.00 | (+1.39%) | 15 | 4 380 |
| 09.05.2025 16:29:24 | 758 | 292.0000 | +4.00 | (+1.39%) | 13 | 3 796 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:29:23 | 757 | 292.0000 | +4.00 | (+1.39%) | 13 | 3 796 |
| 09.05.2025 16:29:23 | 756 | 292.0000 | +4.00 | (+1.39%) | 13 | 3 796 |
| 09.05.2025 16:29:23 | 755 | 292.0000 | +4.00 | (+1.39%) | 2 | 584 |
| 09.05.2025 16:26:59 | 754 | 292.0000 | +4.00 | (+1.39%) | 8 | 2 336 |
| 09.05.2025 16:25:16 | 753 | 292.5000 | +4.50 | (+1.56%) | 1 | 293 |
| 09.05.2025 16:25:01 | 752 | 292.0000 | +4.00 | (+1.39%) | 5 | 1 460 |
| 09.05.2025 16:25:01 | 751 | 292.0000 | +4.00 | (+1.39%) | 9 | 2 628 |
| 09.05.2025 16:23:45 | 750 | 292.5000 | +4.50 | (+1.56%) | 1 | 293 |
| 09.05.2025 16:21:38 | 749 | 292.5000 | +4.50 | (+1.56%) | 1 | 293 |
| 09.05.2025 16:21:38 | 748 | 292.5000 | +4.50 | (+1.56%) | 1 | 293 |
| 09.05.2025 16:20:46 | 747 | 292.5000 | +4.50 | (+1.56%) | 50 | 14 625 |
| 09.05.2025 16:20:46 | 746 | 292.0000 | +4.00 | (+1.39%) | 17 | 4 964 |
| 09.05.2025 16:20:46 | 745 | 292.5000 | +4.50 | (+1.56%) | 55 | 16 088 |
| 09.05.2025 16:20:46 | 744 | 292.5000 | +4.50 | (+1.56%) | 23 | 6 728 |
| 09.05.2025 16:20:46 | 743 | 292.5000 | +4.50 | (+1.56%) | 21 | 6 143 |
| 09.05.2025 16:20:46 | 742 | 292.5000 | +4.50 | (+1.56%) | 10 | 2 925 |
| 09.05.2025 16:20:46 | 741 | 292.5000 | +4.50 | (+1.56%) | 5 | 1 463 |
| 09.05.2025 16:20:13 | 740 | 292.5000 | +4.50 | (+1.56%) | 7 | 2 048 |
| 09.05.2025 16:17:47 | 739 | 292.0000 | +4.00 | (+1.39%) | 13 | 3 796 |
| 09.05.2025 16:17:47 | 738 | 291.5000 | +3.50 | (+1.22%) | 4 | 1 166 |
| 09.05.2025 16:17:47 | 737 | 291.5000 | +3.50 | (+1.22%) | 13 | 3 790 |
| 09.05.2025 16:17:13 | 736 | 292.5000 | +4.50 | (+1.56%) | 3 | 878 |
| 09.05.2025 16:17:13 | 735 | 292.5000 | +4.50 | (+1.56%) | 3 | 878 |
| 09.05.2025 16:16:45 | 734 | 292.0000 | +4.00 | (+1.39%) | 2 | 584 |
| 09.05.2025 16:15:29 | 733 | 292.0000 | +4.00 | (+1.39%) | 10 | 2 920 |
| 09.05.2025 16:15:05 | 732 | 292.0000 | +4.00 | (+1.39%) | 6 | 1 752 |
| 09.05.2025 16:14:52 | 731 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 16:11:47 | 730 | 292.0000 | +4.00 | (+1.39%) | 5 | 1 460 |
| 09.05.2025 16:10:47 | 729 | 292.0000 | +4.00 | (+1.39%) | 17 | 4 964 |
| 09.05.2025 16:08:27 | 728 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 16:07:51 | 727 | 292.0000 | +4.00 | (+1.39%) | 9 | 2 628 |
| 09.05.2025 16:07:20 | 726 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 16:04:48 | 725 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 16:04:48 | 724 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 16:04:48 | 723 | 292.0000 | +4.00 | (+1.39%) | 4 | 1 168 |
| 09.05.2025 16:04:48 | 722 | 292.0000 | +4.00 | (+1.39%) | 7 | 2 044 |
| 09.05.2025 16:04:43 | 721 | 291.5000 | +3.50 | (+1.22%) | 14 | 4 081 |
| 09.05.2025 16:04:30 | 720 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 16:03:11 | 719 | 292.0000 | +4.00 | (+1.39%) | 1 | 292 |
| 09.05.2025 16:01:35 | 718 | 291.0000 | +3.00 | (+1.04%) | 1 | 291 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 032 788 190 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
