Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
319.00-6.00(-1.85%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:03:48 | 474 | 319.0000 | -6.00 | (-1.85%) | 20 | 6 380 |
17.05.2024 17:03:33 | 473 | 319.0000 | -6.00 | (-1.85%) | 10 | 3 190 |
17.05.2024 17:01:33 | 472 | 319.0000 | -6.00 | (-1.85%) | 14 | 4 466 |
17.05.2024 17:00:00 | 471 | 319.0000 | -6.00 | (-1.85%) | 1 | 319 |
17.05.2024 17:00:00 | 470 | 319.0000 | -6.00 | (-1.85%) | 4 | 1 276 |
17.05.2024 17:00:00 | 469 | 319.0000 | -6.00 | (-1.85%) | 1 | 319 |
17.05.2024 17:00:00 | 468 | 319.0000 | -6.00 | (-1.85%) | 1 | 319 |
17.05.2024 17:00:00 | 467 | 319.0000 | -6.00 | (-1.85%) | 3 | 957 |
17.05.2024 17:00:00 | 466 | 319.0000 | -6.00 | (-1.85%) | 12 | 3 828 |
17.05.2024 17:00:00 | 465 | 319.0000 | -6.00 | (-1.85%) | 2 | 638 |
17.05.2024 17:00:00 | 464 | 319.0000 | -6.00 | (-1.85%) | 8 | 2 552 |
17.05.2024 17:00:00 | 463 | 319.0000 | -6.00 | (-1.85%) | 4 | 1 276 |
17.05.2024 17:00:00 | 462 | 319.0000 | -6.00 | (-1.85%) | 3 | 957 |
17.05.2024 17:00:00 | 461 | 319.0000 | -6.00 | (-1.85%) | 1 | 319 |
17.05.2024 16:49:46 | 460 | 319.5000 | -5.50 | (-1.69%) | 4 | 1 278 |
17.05.2024 16:49:46 | 459 | 319.5000 | -5.50 | (-1.69%) | 13 | 4 154 |
17.05.2024 16:48:00 | 458 | 319.0000 | -6.00 | (-1.85%) | 4 | 1 276 |
17.05.2024 16:48:00 | 457 | 319.0000 | -6.00 | (-1.85%) | 9 | 2 871 |
17.05.2024 16:48:00 | 456 | 319.0000 | -6.00 | (-1.85%) | 1 | 319 |
17.05.2024 16:48:00 | 455 | 319.0000 | -6.00 | (-1.85%) | 20 | 6 380 |
17.05.2024 16:48:00 | 454 | 319.0000 | -6.00 | (-1.85%) | 3 | 957 |
17.05.2024 16:48:00 | 453 | 319.0000 | -6.00 | (-1.85%) | 1 | 319 |
17.05.2024 16:48:00 | 452 | 319.0000 | -6.00 | (-1.85%) | 6 | 1 914 |
17.05.2024 16:48:00 | 451 | 319.0000 | -6.00 | (-1.85%) | 15 | 4 785 |
17.05.2024 16:48:00 | 450 | 319.0000 | -6.00 | (-1.85%) | 4 | 1 276 |
17.05.2024 16:48:00 | 449 | 319.0000 | -6.00 | (-1.85%) | 1 | 319 |
17.05.2024 16:47:20 | 448 | 319.0000 | -6.00 | (-1.85%) | 9 | 2 871 |
17.05.2024 16:47:20 | 447 | 319.5000 | -5.50 | (-1.69%) | 25 | 7 988 |
17.05.2024 16:46:55 | 446 | 319.0000 | -6.00 | (-1.85%) | 5 | 1 595 |
17.05.2024 16:46:55 | 445 | 319.0000 | -6.00 | (-1.85%) | 16 | 5 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:46:55 | 444 | 319.0000 | -6.00 | (-1.85%) | 6 | 1 914 |
17.05.2024 16:46:55 | 443 | 319.0000 | -6.00 | (-1.85%) | 1 | 319 |
17.05.2024 16:46:55 | 442 | 319.0000 | -6.00 | (-1.85%) | 2 | 638 |
17.05.2024 16:44:01 | 441 | 319.0000 | -6.00 | (-1.85%) | 8 | 2 552 |
17.05.2024 16:44:01 | 440 | 319.0000 | -6.00 | (-1.85%) | 2 | 638 |
17.05.2024 16:44:01 | 439 | 319.0000 | -6.00 | (-1.85%) | 18 | 5 742 |
17.05.2024 16:41:41 | 438 | 319.0000 | -6.00 | (-1.85%) | 9 | 2 871 |
17.05.2024 16:41:41 | 437 | 319.5000 | -5.50 | (-1.69%) | 4 | 1 278 |
17.05.2024 16:38:56 | 436 | 319.0000 | -6.00 | (-1.85%) | 6 | 1 914 |
17.05.2024 16:38:08 | 435 | 319.5000 | -5.50 | (-1.69%) | 8 | 2 556 |
17.05.2024 16:35:01 | 434 | 320.0000 | -5.00 | (-1.54%) | 3 | 960 |
17.05.2024 16:32:59 | 433 | 320.0000 | -5.00 | (-1.54%) | 1 | 320 |
17.05.2024 16:32:56 | 432 | 320.0000 | -5.00 | (-1.54%) | 15 | 4 800 |
17.05.2024 16:31:15 | 431 | 319.5000 | -5.50 | (-1.69%) | 9 | 2 876 |
17.05.2024 16:31:15 | 430 | 319.5000 | -5.50 | (-1.69%) | 3 | 959 |
17.05.2024 16:31:15 | 429 | 319.5000 | -5.50 | (-1.69%) | 6 | 1 917 |
17.05.2024 16:30:30 | 428 | 319.5000 | -5.50 | (-1.69%) | 10 | 3 195 |
17.05.2024 16:30:30 | 427 | 319.5000 | -5.50 | (-1.69%) | 27 | 8 627 |
17.05.2024 16:28:01 | 426 | 319.5000 | -5.50 | (-1.69%) | 16 | 5 112 |
17.05.2024 16:28:01 | 425 | 319.5000 | -5.50 | (-1.69%) | 7 | 2 237 |
17.05.2024 16:26:12 | 424 | 319.5000 | -5.50 | (-1.69%) | 3 | 959 |
17.05.2024 16:26:12 | 423 | 319.5000 | -5.50 | (-1.69%) | 3 | 959 |
17.05.2024 16:24:24 | 422 | 319.0000 | -6.00 | (-1.85%) | 7 | 2 233 |
17.05.2024 16:24:11 | 421 | 319.0000 | -6.00 | (-1.85%) | 3 | 957 |
17.05.2024 16:24:11 | 420 | 319.0000 | -6.00 | (-1.85%) | 1 | 319 |
17.05.2024 16:24:11 | 419 | 319.0000 | -6.00 | (-1.85%) | 5 | 1 595 |
17.05.2024 16:24:11 | 418 | 319.0000 | -6.00 | (-1.85%) | 5 | 1 595 |
17.05.2024 16:24:11 | 417 | 319.5000 | -5.50 | (-1.69%) | 50 | 15 975 |
17.05.2024 16:24:07 | 416 | 319.5000 | -5.50 | (-1.69%) | 12 | 3 834 |
17.05.2024 16:24:07 | 415 | 319.5000 | -5.50 | (-1.69%) | 4 | 1 278 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:24:07 | 414 | 319.5000 | -5.50 | (-1.69%) | 29 | 9 266 |
17.05.2024 16:24:07 | 413 | 319.5000 | -5.50 | (-1.69%) | 1 | 320 |
17.05.2024 16:24:07 | 412 | 319.5000 | -5.50 | (-1.69%) | 2 | 639 |
17.05.2024 16:24:07 | 411 | 319.5000 | -5.50 | (-1.69%) | 20 | 6 390 |
17.05.2024 16:22:51 | 410 | 319.5000 | -5.50 | (-1.69%) | 6 | 1 917 |
17.05.2024 16:22:51 | 409 | 319.5000 | -5.50 | (-1.69%) | 5 | 1 598 |
17.05.2024 16:21:40 | 408 | 320.0000 | -5.00 | (-1.54%) | 4 | 1 280 |
17.05.2024 16:21:23 | 407 | 320.0000 | -5.00 | (-1.54%) | 1 | 320 |
17.05.2024 16:20:50 | 406 | 320.0000 | -5.00 | (-1.54%) | 1 | 320 |
17.05.2024 16:18:59 | 405 | 320.0000 | -5.00 | (-1.54%) | 25 | 8 000 |
17.05.2024 16:18:51 | 404 | 320.0000 | -5.00 | (-1.54%) | 10 | 3 200 |
17.05.2024 16:18:48 | 403 | 320.0000 | -5.00 | (-1.54%) | 10 | 3 200 |
17.05.2024 16:18:46 | 402 | 320.0000 | -5.00 | (-1.54%) | 10 | 3 200 |
17.05.2024 16:18:30 | 401 | 319.5000 | -5.50 | (-1.69%) | 8 | 2 556 |
17.05.2024 16:15:00 | 400 | 320.0000 | -5.00 | (-1.54%) | 4 | 1 280 |
17.05.2024 16:13:52 | 399 | 319.5000 | -5.50 | (-1.69%) | 4 | 1 278 |
17.05.2024 16:10:52 | 398 | 319.5000 | -5.50 | (-1.69%) | 7 | 2 237 |
17.05.2024 16:10:52 | 397 | 319.5000 | -5.50 | (-1.69%) | 4 | 1 278 |
17.05.2024 16:10:52 | 396 | 319.5000 | -5.50 | (-1.69%) | 1 | 320 |
17.05.2024 16:10:52 | 395 | 320.0000 | -5.00 | (-1.54%) | 3 | 960 |
17.05.2024 16:08:20 | 394 | 320.0000 | -5.00 | (-1.54%) | 33 | 10 560 |
17.05.2024 16:08:20 | 393 | 320.0000 | -5.00 | (-1.54%) | 3 | 960 |
17.05.2024 16:08:20 | 392 | 320.0000 | -5.00 | (-1.54%) | 3 | 960 |
17.05.2024 16:07:39 | 391 | 320.0000 | -5.00 | (-1.54%) | 10 | 3 200 |
17.05.2024 16:01:40 | 390 | 320.0000 | -5.00 | (-1.54%) | 3 | 960 |
17.05.2024 15:56:00 | 389 | 320.0000 | -5.00 | (-1.54%) | 10 | 3 200 |
17.05.2024 15:55:01 | 388 | 320.0000 | -5.00 | (-1.54%) | 1 | 320 |
17.05.2024 15:55:01 | 387 | 320.0000 | -5.00 | (-1.54%) | 3 | 960 |
17.05.2024 15:52:35 | 386 | 320.0000 | -5.00 | (-1.54%) | 1 | 320 |
17.05.2024 15:52:35 | 385 | 320.0000 | -5.00 | (-1.54%) | 4 | 1 280 |
17.05.2024 15:48:52 | 384 | 320.0000 | -5.00 | (-1.54%) | 1 | 320 |
17.05.2024 15:48:20 | 383 | 320.0000 | -5.00 | (-1.54%) | 4 | 1 280 |
17.05.2024 15:46:40 | 382 | 320.0000 | -5.00 | (-1.54%) | 1 | 320 |
17.05.2024 15:45:37 | 381 | 320.0000 | -5.00 | (-1.54%) | 5 | 1 600 |
17.05.2024 15:44:28 | 380 | 319.5000 | -5.50 | (-1.69%) | 10 | 3 195 |
17.05.2024 15:42:28 | 379 | 320.0000 | -5.00 | (-1.54%) | 5 | 1 600 |
17.05.2024 15:41:40 | 378 | 320.0000 | -5.00 | (-1.54%) | 3 | 960 |
17.05.2024 15:41:40 | 377 | 320.0000 | -5.00 | (-1.54%) | 11 | 3 520 |
17.05.2024 15:41:22 | 376 | 320.0000 | -5.00 | (-1.54%) | 1 | 320 |
17.05.2024 15:39:42 | 375 | 320.0000 | -5.00 | (-1.54%) | 10 | 3 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMOBRK00013 |
---|---|
Data debiutu: | 10.08.2010 |
Liczba akcji: | 3 512 885 |
Kapitalizacja: | 1 120 610 315 |
Enterprise Value: | 1 187 626 315 |
Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | Niecew 68, 33-322, Korzenna, POLSKA |
CEO: | Henryk Siodmok |
NIP: | 7343294252 |
REGON: | 120652729 |
KRS: | 0000357598 |
Telefon: | +48 (18) 441 70 48 |
WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus