Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
268.50-0.50(-0.19%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 09:02:25 | 12 | 270.5000 | +1.00 | (+0.37%) | 2 | 541 |
| 17.06.2025 09:00:00 | 11 | 273.5000 | +4.00 | (+1.48%) | 1 | 274 |
| 17.06.2025 09:00:00 | 10 | 273.5000 | +4.00 | (+1.48%) | 2 | 547 |
| 17.06.2025 09:00:00 | 9 | 273.5000 | +4.00 | (+1.48%) | 10 | 2 735 |
| 17.06.2025 09:00:00 | 8 | 273.5000 | +4.00 | (+1.48%) | 2 | 547 |
| 17.06.2025 09:00:00 | 7 | 273.5000 | +4.00 | (+1.48%) | 8 | 2 188 |
| 17.06.2025 09:00:00 | 6 | 273.5000 | +4.00 | (+1.48%) | 2 | 547 |
| 17.06.2025 09:00:00 | 5 | 273.5000 | +4.00 | (+1.48%) | 5 | 1 368 |
| 17.06.2025 09:00:00 | 4 | 273.5000 | +4.00 | (+1.48%) | 1 | 274 |
| 17.06.2025 09:00:00 | 3 | 273.5000 | +4.00 | (+1.48%) | 2 | 547 |
| 17.06.2025 09:00:00 | 2 | 273.5000 | +4.00 | (+1.48%) | 6 | 1 641 |
| 17.06.2025 09:00:00 | 1 | 273.5000 | +4.00 | (+1.48%) | 1 | 274 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 17:00:00 | 516 | 269.5000 | +2.50 | (+0.94%) | 18 | 4 851 |
| 16.06.2025 17:00:00 | 515 | 269.5000 | +2.50 | (+0.94%) | 54 | 14 553 |
| 16.06.2025 17:00:00 | 514 | 269.5000 | +2.50 | (+0.94%) | 1 | 270 |
| 16.06.2025 17:00:00 | 513 | 269.5000 | +2.50 | (+0.94%) | 19 | 5 121 |
| 16.06.2025 17:00:00 | 512 | 269.5000 | +2.50 | (+0.94%) | 3 | 809 |
| 16.06.2025 17:00:00 | 511 | 269.5000 | +2.50 | (+0.94%) | 1637 | 441 172 |
| 16.06.2025 17:00:00 | 510 | 269.5000 | +2.50 | (+0.94%) | 1 | 270 |
| 16.06.2025 17:00:00 | 509 | 269.5000 | +2.50 | (+0.94%) | 1 | 270 |
| 16.06.2025 17:00:00 | 508 | 269.5000 | +2.50 | (+0.94%) | 1 | 270 |
| 16.06.2025 16:49:40 | 507 | 268.0000 | +1.00 | (+0.37%) | 5 | 1 340 |
| 16.06.2025 16:49:40 | 506 | 268.0000 | +1.00 | (+0.37%) | 7 | 1 876 |
| 16.06.2025 16:49:34 | 505 | 268.0000 | +1.00 | (+0.37%) | 3 | 804 |
| 16.06.2025 16:47:21 | 504 | 269.0000 | +2.00 | (+0.75%) | 3 | 807 |
| 16.06.2025 16:47:03 | 503 | 268.0000 | +1.00 | (+0.37%) | 2 | 536 |
| 16.06.2025 16:46:37 | 502 | 269.0000 | +2.00 | (+0.75%) | 2 | 538 |
| 16.06.2025 16:46:26 | 501 | 269.0000 | +2.00 | (+0.75%) | 5 | 1 345 |
| 16.06.2025 16:46:26 | 500 | 268.5000 | +1.50 | (+0.56%) | 1 | 269 |
| 16.06.2025 16:45:44 | 499 | 268.5000 | +1.50 | (+0.56%) | 6 | 1 611 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 16:41:55 | 498 | 268.5000 | +1.50 | (+0.56%) | 1 | 269 |
| 16.06.2025 16:40:34 | 497 | 268.5000 | +1.50 | (+0.56%) | 20 | 5 370 |
| 16.06.2025 16:40:04 | 496 | 268.5000 | +1.50 | (+0.56%) | 5 | 1 343 |
| 16.06.2025 16:40:04 | 495 | 268.5000 | +1.50 | (+0.56%) | 1 | 269 |
| 16.06.2025 16:38:47 | 494 | 268.5000 | +1.50 | (+0.56%) | 1 | 269 |
| 16.06.2025 16:36:33 | 493 | 267.5000 | +0.50 | (+0.19%) | 1 | 268 |
| 16.06.2025 16:36:33 | 492 | 267.5000 | +0.50 | (+0.19%) | 1 | 268 |
| 16.06.2025 16:34:21 | 491 | 268.5000 | +1.50 | (+0.56%) | 5 | 1 343 |
| 16.06.2025 16:33:40 | 490 | 268.5000 | +1.50 | (+0.56%) | 1 | 269 |
| 16.06.2025 16:32:43 | 489 | 268.0000 | +1.00 | (+0.37%) | 55 | 14 740 |
| 16.06.2025 16:32:43 | 488 | 268.0000 | +1.00 | (+0.37%) | 15 | 4 020 |
| 16.06.2025 16:32:43 | 487 | 268.0000 | +1.00 | (+0.37%) | 6 | 1 608 |
| 16.06.2025 16:32:43 | 486 | 268.0000 | +1.00 | (+0.37%) | 8 | 2 144 |
| 16.06.2025 16:32:43 | 485 | 268.0000 | +1.00 | (+0.37%) | 21 | 5 628 |
| 16.06.2025 16:32:43 | 484 | 268.0000 | +1.00 | (+0.37%) | 5 | 1 340 |
| 16.06.2025 16:31:35 | 483 | 267.5000 | +0.50 | (+0.19%) | 2 | 535 |
| 16.06.2025 16:31:35 | 482 | 267.5000 | +0.50 | (+0.19%) | 3 | 803 |
| 16.06.2025 16:30:31 | 481 | 267.5000 | +0.50 | (+0.19%) | 7 | 1 873 |
| 16.06.2025 16:29:30 | 480 | 268.0000 | +1.00 | (+0.37%) | 1 | 268 |
| 16.06.2025 16:29:30 | 479 | 268.0000 | +1.00 | (+0.37%) | 8 | 2 144 |
| 16.06.2025 16:27:51 | 478 | 269.5000 | +2.50 | (+0.94%) | 1 | 270 |
| 16.06.2025 16:27:51 | 477 | 269.5000 | +2.50 | (+0.94%) | 1 | 270 |
| 16.06.2025 16:26:58 | 476 | 269.5000 | +2.50 | (+0.94%) | 1 | 270 |
| 16.06.2025 16:26:38 | 475 | 269.5000 | +2.50 | (+0.94%) | 1 | 270 |
| 16.06.2025 16:23:57 | 474 | 269.5000 | +2.50 | (+0.94%) | 1 | 270 |
| 16.06.2025 16:19:02 | 473 | 269.5000 | +2.50 | (+0.94%) | 1 | 270 |
| 16.06.2025 16:18:30 | 472 | 268.0000 | +1.00 | (+0.37%) | 3 | 804 |
| 16.06.2025 16:18:30 | 471 | 268.0000 | +1.00 | (+0.37%) | 20 | 5 360 |
| 16.06.2025 16:18:30 | 470 | 268.0000 | +1.00 | (+0.37%) | 15 | 4 020 |
| 16.06.2025 16:18:30 | 469 | 268.0000 | +1.00 | (+0.37%) | 2 | 536 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 16:17:29 | 468 | 269.0000 | +2.00 | (+0.75%) | 6 | 1 614 |
| 16.06.2025 16:17:29 | 467 | 269.0000 | +2.00 | (+0.75%) | 5 | 1 345 |
| 16.06.2025 16:15:30 | 466 | 268.0000 | +1.00 | (+0.37%) | 1 | 268 |
| 16.06.2025 16:15:04 | 465 | 268.0000 | +1.00 | (+0.37%) | 6 | 1 608 |
| 16.06.2025 16:15:04 | 464 | 268.5000 | +1.50 | (+0.56%) | 10 | 2 685 |
| 16.06.2025 16:14:33 | 463 | 269.0000 | +2.00 | (+0.75%) | 3 | 807 |
| 16.06.2025 16:14:33 | 462 | 269.0000 | +2.00 | (+0.75%) | 4 | 1 076 |
| 16.06.2025 16:14:33 | 461 | 269.0000 | +2.00 | (+0.75%) | 14 | 3 766 |
| 16.06.2025 16:14:33 | 460 | 269.0000 | +2.00 | (+0.75%) | 10 | 2 690 |
| 16.06.2025 16:14:33 | 459 | 269.0000 | +2.00 | (+0.75%) | 10 | 2 690 |
| 16.06.2025 16:14:33 | 458 | 269.0000 | +2.00 | (+0.75%) | 7 | 1 883 |
| 16.06.2025 16:14:33 | 457 | 269.0000 | +2.00 | (+0.75%) | 38 | 10 222 |
| 16.06.2025 16:14:33 | 456 | 269.0000 | +2.00 | (+0.75%) | 10 | 2 690 |
| 16.06.2025 16:08:38 | 455 | 269.5000 | +2.50 | (+0.94%) | 6 | 1 617 |
| 16.06.2025 16:05:56 | 454 | 270.5000 | +3.50 | (+1.31%) | 10 | 2 705 |
| 16.06.2025 16:04:10 | 453 | 270.5000 | +3.50 | (+1.31%) | 1 | 271 |
| 16.06.2025 16:02:36 | 452 | 270.5000 | +3.50 | (+1.31%) | 1 | 271 |
| 16.06.2025 15:57:05 | 451 | 269.5000 | +2.50 | (+0.94%) | 18 | 4 851 |
| 16.06.2025 15:57:05 | 450 | 270.5000 | +3.50 | (+1.31%) | 2 | 541 |
| 16.06.2025 15:55:17 | 449 | 270.5000 | +3.50 | (+1.31%) | 1 | 271 |
| 16.06.2025 15:54:03 | 448 | 270.5000 | +3.50 | (+1.31%) | 5 | 1 353 |
| 16.06.2025 15:54:03 | 447 | 270.5000 | +3.50 | (+1.31%) | 4 | 1 082 |
| 16.06.2025 15:52:26 | 446 | 270.0000 | +3.00 | (+1.12%) | 7 | 1 890 |
| 16.06.2025 15:52:09 | 445 | 269.0000 | +2.00 | (+0.75%) | 2 | 538 |
| 16.06.2025 15:51:04 | 444 | 269.0000 | +2.00 | (+0.75%) | 5 | 1 345 |
| 16.06.2025 15:51:04 | 443 | 269.5000 | +2.50 | (+0.94%) | 7 | 1 887 |
| 16.06.2025 15:47:57 | 442 | 270.5000 | +3.50 | (+1.31%) | 1 | 271 |
| 16.06.2025 15:47:57 | 441 | 270.5000 | +3.50 | (+1.31%) | 2 | 541 |
| 16.06.2025 15:46:42 | 440 | 270.5000 | +3.50 | (+1.31%) | 1 | 271 |
| 16.06.2025 15:46:28 | 439 | 270.0000 | +3.00 | (+1.12%) | 4 | 1 080 |
| 16.06.2025 15:46:28 | 438 | 270.0000 | +3.00 | (+1.12%) | 4 | 1 080 |
| 16.06.2025 15:46:28 | 437 | 270.0000 | +3.00 | (+1.12%) | 15 | 4 050 |
| 16.06.2025 15:46:28 | 436 | 270.0000 | +3.00 | (+1.12%) | 4 | 1 080 |
| 16.06.2025 15:39:21 | 435 | 270.5000 | +3.50 | (+1.31%) | 1 | 271 |
| 16.06.2025 15:39:02 | 434 | 270.5000 | +3.50 | (+1.31%) | 3 | 812 |
| 16.06.2025 15:39:02 | 433 | 270.5000 | +3.50 | (+1.31%) | 7 | 1 894 |
| 16.06.2025 15:35:21 | 432 | 270.0000 | +3.00 | (+1.12%) | 21 | 5 670 |
| 16.06.2025 15:35:21 | 431 | 270.0000 | +3.00 | (+1.12%) | 10 | 2 700 |
| 16.06.2025 15:35:21 | 430 | 270.0000 | +3.00 | (+1.12%) | 1 | 270 |
| 16.06.2025 15:35:21 | 429 | 270.0000 | +3.00 | (+1.12%) | 1 | 270 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 943 209 623 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
