Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
269.500.00(0.00%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 13:51:51 | 633 | 270.0000 | 0.00 | (0.00%) | 1 | 270 |
| 02.06.2025 13:49:00 | 632 | 270.0000 | 0.00 | (0.00%) | 1 | 270 |
| 02.06.2025 13:49:00 | 631 | 270.0000 | 0.00 | (0.00%) | 1 | 270 |
| 02.06.2025 13:48:17 | 630 | 270.0000 | 0.00 | (0.00%) | 1 | 270 |
| 02.06.2025 13:41:50 | 629 | 270.0000 | 0.00 | (0.00%) | 28 | 7 560 |
| 02.06.2025 13:33:00 | 628 | 270.0000 | 0.00 | (0.00%) | 1 | 270 |
| 02.06.2025 13:31:03 | 627 | 270.0000 | 0.00 | (0.00%) | 5 | 1 350 |
| 02.06.2025 13:27:56 | 626 | 270.0000 | 0.00 | (0.00%) | 1 | 270 |
| 02.06.2025 13:27:55 | 625 | 270.0000 | 0.00 | (0.00%) | 3 | 810 |
| 02.06.2025 13:27:54 | 624 | 270.0000 | 0.00 | (0.00%) | 1 | 270 |
| 02.06.2025 13:26:44 | 623 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 02.06.2025 13:26:44 | 622 | 269.5000 | -0.50 | (-0.19%) | 14 | 3 773 |
| 02.06.2025 13:26:44 | 621 | 269.5000 | -0.50 | (-0.19%) | 19 | 5 121 |
| 02.06.2025 13:26:44 | 620 | 269.5000 | -0.50 | (-0.19%) | 2 | 539 |
| 02.06.2025 13:26:18 | 619 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 02.06.2025 13:25:42 | 618 | 269.5000 | -0.50 | (-0.19%) | 4 | 1 078 |
| 02.06.2025 13:22:04 | 617 | 269.5000 | -0.50 | (-0.19%) | 13 | 3 504 |
| 02.06.2025 13:22:04 | 616 | 269.5000 | -0.50 | (-0.19%) | 20 | 5 390 |
| 02.06.2025 13:22:04 | 615 | 269.5000 | -0.50 | (-0.19%) | 7 | 1 887 |
| 02.06.2025 13:19:32 | 614 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 02.06.2025 13:18:15 | 613 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 02.06.2025 13:17:18 | 612 | 269.5000 | -0.50 | (-0.19%) | 5 | 1 348 |
| 02.06.2025 13:12:10 | 611 | 269.5000 | -0.50 | (-0.19%) | 3 | 809 |
| 02.06.2025 13:12:10 | 610 | 269.5000 | -0.50 | (-0.19%) | 2 | 539 |
| 02.06.2025 13:10:41 | 609 | 269.5000 | -0.50 | (-0.19%) | 4 | 1 078 |
| 02.06.2025 13:09:44 | 608 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 02.06.2025 13:06:28 | 607 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 02.06.2025 13:06:28 | 606 | 268.5000 | -1.50 | (-0.56%) | 7 | 1 880 |
| 02.06.2025 13:06:28 | 605 | 268.5000 | -1.50 | (-0.56%) | 2 | 537 |
| 02.06.2025 13:06:28 | 604 | 268.5000 | -1.50 | (-0.56%) | 10 | 2 685 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 13:06:28 | 603 | 268.5000 | -1.50 | (-0.56%) | 49 | 13 157 |
| 02.06.2025 13:06:28 | 602 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 02.06.2025 13:06:28 | 601 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 02.06.2025 13:06:28 | 600 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 02.06.2025 13:06:06 | 599 | 270.0000 | 0.00 | (0.00%) | 1 | 270 |
| 02.06.2025 13:06:06 | 598 | 270.0000 | 0.00 | (0.00%) | 1 | 270 |
| 02.06.2025 13:03:42 | 597 | 270.0000 | 0.00 | (0.00%) | 10 | 2 700 |
| 02.06.2025 13:03:42 | 596 | 270.0000 | 0.00 | (0.00%) | 30 | 8 100 |
| 02.06.2025 13:03:36 | 595 | 270.0000 | 0.00 | (0.00%) | 8 | 2 160 |
| 02.06.2025 13:03:36 | 594 | 269.5000 | -0.50 | (-0.19%) | 7 | 1 887 |
| 02.06.2025 13:03:36 | 593 | 269.5000 | -0.50 | (-0.19%) | 10 | 2 695 |
| 02.06.2025 13:03:36 | 592 | 269.5000 | -0.50 | (-0.19%) | 15 | 4 043 |
| 02.06.2025 13:02:08 | 591 | 269.5000 | -0.50 | (-0.19%) | 3 | 809 |
| 02.06.2025 13:00:34 | 590 | 270.0000 | 0.00 | (0.00%) | 1 | 270 |
| 02.06.2025 13:00:17 | 589 | 270.0000 | 0.00 | (0.00%) | 1 | 270 |
| 02.06.2025 13:00:17 | 588 | 270.0000 | 0.00 | (0.00%) | 3 | 810 |
| 02.06.2025 12:59:28 | 587 | 270.0000 | 0.00 | (0.00%) | 1 | 270 |
| 02.06.2025 12:59:07 | 586 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 02.06.2025 12:58:56 | 585 | 270.0000 | 0.00 | (0.00%) | 3 | 810 |
| 02.06.2025 12:57:38 | 584 | 270.0000 | 0.00 | (0.00%) | 2 | 540 |
| 02.06.2025 12:56:58 | 583 | 270.0000 | 0.00 | (0.00%) | 1 | 270 |
| 02.06.2025 12:53:26 | 582 | 269.5000 | -0.50 | (-0.19%) | 10 | 2 695 |
| 02.06.2025 12:49:56 | 581 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 02.06.2025 12:47:35 | 580 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 02.06.2025 12:47:35 | 579 | 269.5000 | -0.50 | (-0.19%) | 3 | 809 |
| 02.06.2025 12:46:28 | 578 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 02.06.2025 12:45:21 | 577 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 02.06.2025 12:43:29 | 576 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 02.06.2025 12:40:52 | 575 | 270.0000 | 0.00 | (0.00%) | 3 | 810 |
| 02.06.2025 12:39:29 | 574 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 12:39:27 | 573 | 270.0000 | 0.00 | (0.00%) | 1 | 270 |
| 02.06.2025 12:39:27 | 572 | 270.0000 | 0.00 | (0.00%) | 3 | 810 |
| 02.06.2025 12:38:43 | 571 | 270.0000 | 0.00 | (0.00%) | 1 | 270 |
| 02.06.2025 12:38:29 | 570 | 269.0000 | -1.00 | (-0.37%) | 2 | 538 |
| 02.06.2025 12:38:29 | 569 | 269.5000 | -0.50 | (-0.19%) | 14 | 3 773 |
| 02.06.2025 12:35:57 | 568 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 02.06.2025 12:35:11 | 567 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 02.06.2025 12:33:30 | 566 | 270.0000 | 0.00 | (0.00%) | 1 | 270 |
| 02.06.2025 12:32:05 | 565 | 269.0000 | -1.00 | (-0.37%) | 3 | 807 |
| 02.06.2025 12:32:05 | 564 | 270.0000 | 0.00 | (0.00%) | 20 | 5 400 |
| 02.06.2025 12:30:52 | 563 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 02.06.2025 12:30:51 | 562 | 269.0000 | -1.00 | (-0.37%) | 2 | 538 |
| 02.06.2025 12:30:51 | 561 | 270.0000 | 0.00 | (0.00%) | 20 | 5 400 |
| 02.06.2025 12:29:16 | 560 | 270.0000 | 0.00 | (0.00%) | 4 | 1 080 |
| 02.06.2025 12:29:11 | 559 | 270.0000 | 0.00 | (0.00%) | 2 | 540 |
| 02.06.2025 12:26:32 | 558 | 270.0000 | 0.00 | (0.00%) | 2 | 540 |
| 02.06.2025 12:24:22 | 557 | 270.0000 | 0.00 | (0.00%) | 1 | 270 |
| 02.06.2025 12:23:40 | 556 | 270.0000 | 0.00 | (0.00%) | 1 | 270 |
| 02.06.2025 12:23:27 | 555 | 270.0000 | 0.00 | (0.00%) | 3 | 810 |
| 02.06.2025 12:22:21 | 554 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 02.06.2025 12:22:21 | 553 | 269.5000 | -0.50 | (-0.19%) | 13 | 3 504 |
| 02.06.2025 12:18:21 | 552 | 269.5000 | -0.50 | (-0.19%) | 2 | 539 |
| 02.06.2025 12:17:06 | 551 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 02.06.2025 12:17:06 | 550 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 02.06.2025 12:15:59 | 549 | 269.5000 | -0.50 | (-0.19%) | 2 | 539 |
| 02.06.2025 12:14:19 | 548 | 269.5000 | -0.50 | (-0.19%) | 2 | 539 |
| 02.06.2025 12:14:19 | 547 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 02.06.2025 12:12:44 | 546 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 02.06.2025 12:12:44 | 545 | 268.0000 | -2.00 | (-0.74%) | 10 | 2 680 |
| 02.06.2025 12:12:44 | 544 | 268.0000 | -2.00 | (-0.74%) | 3 | 804 |
| 02.06.2025 12:12:44 | 543 | 268.5000 | -1.50 | (-0.56%) | 3 | 806 |
| 02.06.2025 12:12:44 | 542 | 268.5000 | -1.50 | (-0.56%) | 2 | 537 |
| 02.06.2025 12:12:44 | 541 | 268.5000 | -1.50 | (-0.56%) | 14 | 3 759 |
| 02.06.2025 12:12:44 | 540 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 02.06.2025 12:12:44 | 539 | 269.0000 | -1.00 | (-0.37%) | 96 | 25 824 |
| 02.06.2025 12:12:44 | 538 | 269.0000 | -1.00 | (-0.37%) | 20 | 5 380 |
| 02.06.2025 12:12:44 | 537 | 269.0000 | -1.00 | (-0.37%) | 25 | 6 725 |
| 02.06.2025 12:12:44 | 536 | 269.0000 | -1.00 | (-0.37%) | 97 | 26 093 |
| 02.06.2025 12:12:44 | 535 | 269.5000 | -0.50 | (-0.19%) | 4 | 1 078 |
| 02.06.2025 12:12:44 | 534 | 270.0000 | 0.00 | (0.00%) | 30 | 8 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 946 722 508 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
