Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
307.00-4.50(-1.44%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 15:00:46 | 317 | 310.5000 | +5.50 | (+1.80%) | 1 | 311 |
| 01.04.2025 14:48:37 | 316 | 310.5000 | +5.50 | (+1.80%) | 1 | 311 |
| 01.04.2025 14:46:57 | 315 | 310.0000 | +5.00 | (+1.64%) | 3 | 930 |
| 01.04.2025 14:46:57 | 314 | 310.5000 | +5.50 | (+1.80%) | 1 | 311 |
| 01.04.2025 14:46:57 | 313 | 310.5000 | +5.50 | (+1.80%) | 1 | 311 |
| 01.04.2025 14:28:41 | 312 | 310.5000 | +5.50 | (+1.80%) | 1 | 311 |
| 01.04.2025 14:14:54 | 311 | 310.5000 | +5.50 | (+1.80%) | 4 | 1 242 |
| 01.04.2025 14:14:39 | 310 | 310.5000 | +5.50 | (+1.80%) | 8 | 2 484 |
| 01.04.2025 14:14:39 | 309 | 310.5000 | +5.50 | (+1.80%) | 13 | 4 037 |
| 01.04.2025 14:13:38 | 308 | 310.0000 | +5.00 | (+1.64%) | 3 | 930 |
| 01.04.2025 14:12:38 | 307 | 310.0000 | +5.00 | (+1.64%) | 18 | 5 580 |
| 01.04.2025 14:12:38 | 306 | 310.0000 | +5.00 | (+1.64%) | 2 | 620 |
| 01.04.2025 14:12:38 | 305 | 310.0000 | +5.00 | (+1.64%) | 500 | 155 000 |
| 01.04.2025 14:11:00 | 304 | 310.0000 | +5.00 | (+1.64%) | 1 | 310 |
| 01.04.2025 14:05:45 | 303 | 309.0000 | +4.00 | (+1.31%) | 3 | 927 |
| 01.04.2025 14:05:45 | 302 | 309.0000 | +4.00 | (+1.31%) | 20 | 6 180 |
| 01.04.2025 14:05:33 | 301 | 310.5000 | +5.50 | (+1.80%) | 1 | 311 |
| 01.04.2025 14:04:16 | 300 | 310.0000 | +5.00 | (+1.64%) | 1 | 310 |
| 01.04.2025 13:57:41 | 299 | 310.5000 | +5.50 | (+1.80%) | 1 | 311 |
| 01.04.2025 13:55:56 | 298 | 310.0000 | +5.00 | (+1.64%) | 1 | 310 |
| 01.04.2025 13:55:31 | 297 | 309.5000 | +4.50 | (+1.48%) | 6 | 1 857 |
| 01.04.2025 13:55:31 | 296 | 309.5000 | +4.50 | (+1.48%) | 13 | 4 024 |
| 01.04.2025 13:55:31 | 295 | 309.5000 | +4.50 | (+1.48%) | 1 | 310 |
| 01.04.2025 13:55:31 | 294 | 309.5000 | +4.50 | (+1.48%) | 2 | 619 |
| 01.04.2025 13:55:31 | 293 | 309.5000 | +4.50 | (+1.48%) | 1 | 310 |
| 01.04.2025 13:55:31 | 292 | 309.5000 | +4.50 | (+1.48%) | 1 | 310 |
| 01.04.2025 13:54:50 | 291 | 310.5000 | +5.50 | (+1.80%) | 1 | 311 |
| 01.04.2025 13:53:15 | 290 | 310.5000 | +5.50 | (+1.80%) | 1 | 311 |
| 01.04.2025 13:51:46 | 289 | 310.5000 | +5.50 | (+1.80%) | 1 | 311 |
| 01.04.2025 13:48:31 | 288 | 310.5000 | +5.50 | (+1.80%) | 2 | 621 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 13:48:31 | 287 | 310.5000 | +5.50 | (+1.80%) | 2 | 621 |
| 01.04.2025 13:39:09 | 286 | 310.5000 | +5.50 | (+1.80%) | 1 | 311 |
| 01.04.2025 13:38:43 | 285 | 310.5000 | +5.50 | (+1.80%) | 1 | 311 |
| 01.04.2025 13:38:36 | 284 | 310.0000 | +5.00 | (+1.64%) | 3 | 930 |
| 01.04.2025 13:38:14 | 283 | 309.0000 | +4.00 | (+1.31%) | 9 | 2 781 |
| 01.04.2025 13:38:14 | 282 | 309.0000 | +4.00 | (+1.31%) | 1 | 309 |
| 01.04.2025 13:38:04 | 281 | 310.0000 | +5.00 | (+1.64%) | 1 | 310 |
| 01.04.2025 13:37:30 | 280 | 309.0000 | +4.00 | (+1.31%) | 1 | 309 |
| 01.04.2025 13:32:16 | 279 | 310.5000 | +5.50 | (+1.80%) | 7 | 2 174 |
| 01.04.2025 13:29:53 | 278 | 309.5000 | +4.50 | (+1.48%) | 14 | 4 333 |
| 01.04.2025 13:28:32 | 277 | 309.0000 | +4.00 | (+1.31%) | 5 | 1 545 |
| 01.04.2025 13:26:14 | 276 | 310.5000 | +5.50 | (+1.80%) | 1 | 311 |
| 01.04.2025 13:26:01 | 275 | 309.0000 | +4.00 | (+1.31%) | 3 | 927 |
| 01.04.2025 13:26:01 | 274 | 309.0000 | +4.00 | (+1.31%) | 1 | 309 |
| 01.04.2025 13:25:18 | 273 | 310.5000 | +5.50 | (+1.80%) | 1 | 311 |
| 01.04.2025 13:24:58 | 272 | 310.0000 | +5.00 | (+1.64%) | 10 | 3 100 |
| 01.04.2025 13:24:58 | 271 | 310.0000 | +5.00 | (+1.64%) | 8 | 2 480 |
| 01.04.2025 13:24:58 | 270 | 310.0000 | +5.00 | (+1.64%) | 1 | 310 |
| 01.04.2025 13:24:58 | 269 | 310.0000 | +5.00 | (+1.64%) | 10 | 3 100 |
| 01.04.2025 13:24:58 | 268 | 310.0000 | +5.00 | (+1.64%) | 2 | 620 |
| 01.04.2025 13:24:58 | 267 | 310.0000 | +5.00 | (+1.64%) | 3 | 930 |
| 01.04.2025 13:24:58 | 266 | 310.0000 | +5.00 | (+1.64%) | 2 | 620 |
| 01.04.2025 13:24:58 | 265 | 310.0000 | +5.00 | (+1.64%) | 1 | 310 |
| 01.04.2025 13:24:58 | 264 | 310.0000 | +5.00 | (+1.64%) | 2 | 620 |
| 01.04.2025 13:24:36 | 263 | 310.5000 | +5.50 | (+1.80%) | 1 | 311 |
| 01.04.2025 13:20:32 | 262 | 311.0000 | +6.00 | (+1.97%) | 1 | 311 |
| 01.04.2025 13:20:32 | 261 | 311.0000 | +6.00 | (+1.97%) | 2 | 622 |
| 01.04.2025 13:14:41 | 260 | 310.5000 | +5.50 | (+1.80%) | 6 | 1 863 |
| 01.04.2025 13:14:06 | 259 | 310.5000 | +5.50 | (+1.80%) | 6 | 1 863 |
| 01.04.2025 13:13:22 | 258 | 311.5000 | +6.50 | (+2.13%) | 2 | 623 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 13:11:00 | 257 | 311.5000 | +6.50 | (+2.13%) | 8 | 2 492 |
| 01.04.2025 13:10:46 | 256 | 311.5000 | +6.50 | (+2.13%) | 1 | 312 |
| 01.04.2025 13:08:35 | 255 | 311.0000 | +6.00 | (+1.97%) | 22 | 6 842 |
| 01.04.2025 13:08:35 | 254 | 311.0000 | +6.00 | (+1.97%) | 3 | 933 |
| 01.04.2025 13:08:02 | 253 | 312.0000 | +7.00 | (+2.30%) | 1 | 312 |
| 01.04.2025 13:04:00 | 252 | 312.0000 | +7.00 | (+2.30%) | 1 | 312 |
| 01.04.2025 12:58:33 | 251 | 312.0000 | +7.00 | (+2.30%) | 1 | 312 |
| 01.04.2025 12:58:07 | 250 | 312.0000 | +7.00 | (+2.30%) | 1 | 312 |
| 01.04.2025 12:52:29 | 249 | 312.0000 | +7.00 | (+2.30%) | 2 | 624 |
| 01.04.2025 12:52:29 | 248 | 311.5000 | +6.50 | (+2.13%) | 13 | 4 050 |
| 01.04.2025 12:46:53 | 247 | 310.5000 | +5.50 | (+1.80%) | 11 | 3 416 |
| 01.04.2025 12:46:53 | 246 | 310.5000 | +5.50 | (+1.80%) | 1 | 311 |
| 01.04.2025 12:46:29 | 245 | 310.5000 | +5.50 | (+1.80%) | 5 | 1 553 |
| 01.04.2025 12:43:16 | 244 | 310.5000 | +5.50 | (+1.80%) | 1 | 311 |
| 01.04.2025 12:41:59 | 243 | 310.5000 | +5.50 | (+1.80%) | 2 | 621 |
| 01.04.2025 12:41:12 | 242 | 310.5000 | +5.50 | (+1.80%) | 4 | 1 242 |
| 01.04.2025 12:40:16 | 241 | 311.0000 | +6.00 | (+1.97%) | 5 | 1 555 |
| 01.04.2025 12:38:48 | 240 | 312.0000 | +7.00 | (+2.30%) | 1 | 312 |
| 01.04.2025 12:35:24 | 239 | 312.0000 | +7.00 | (+2.30%) | 1 | 312 |
| 01.04.2025 12:35:06 | 238 | 312.0000 | +7.00 | (+2.30%) | 10 | 3 120 |
| 01.04.2025 12:33:27 | 237 | 311.0000 | +6.00 | (+1.97%) | 2 | 622 |
| 01.04.2025 12:33:04 | 236 | 311.0000 | +6.00 | (+1.97%) | 3 | 933 |
| 01.04.2025 12:32:56 | 235 | 311.0000 | +6.00 | (+1.97%) | 2 | 622 |
| 01.04.2025 12:28:24 | 234 | 310.5000 | +5.50 | (+1.80%) | 2 | 621 |
| 01.04.2025 12:28:24 | 233 | 310.5000 | +5.50 | (+1.80%) | 5 | 1 553 |
| 01.04.2025 12:28:24 | 232 | 310.5000 | +5.50 | (+1.80%) | 3 | 932 |
| 01.04.2025 12:28:24 | 231 | 310.5000 | +5.50 | (+1.80%) | 1 | 311 |
| 01.04.2025 12:28:24 | 230 | 310.5000 | +5.50 | (+1.80%) | 1 | 311 |
| 01.04.2025 12:27:15 | 229 | 312.0000 | +7.00 | (+2.30%) | 1 | 312 |
| 01.04.2025 12:23:56 | 228 | 312.0000 | +7.00 | (+2.30%) | 1 | 312 |
| 01.04.2025 12:23:13 | 227 | 311.0000 | +6.00 | (+1.97%) | 5 | 1 555 |
| 01.04.2025 12:23:13 | 226 | 311.0000 | +6.00 | (+1.97%) | 1 | 311 |
| 01.04.2025 12:23:13 | 225 | 311.0000 | +6.00 | (+1.97%) | 3 | 933 |
| 01.04.2025 12:23:13 | 224 | 311.0000 | +6.00 | (+1.97%) | 7 | 2 177 |
| 01.04.2025 12:23:13 | 223 | 311.0000 | +6.00 | (+1.97%) | 2 | 622 |
| 01.04.2025 12:23:13 | 222 | 311.0000 | +6.00 | (+1.97%) | 5 | 1 555 |
| 01.04.2025 12:19:18 | 221 | 312.5000 | +7.50 | (+2.46%) | 1 | 313 |
| 01.04.2025 12:16:19 | 220 | 312.0000 | +7.00 | (+2.30%) | 1 | 312 |
| 01.04.2025 12:13:47 | 219 | 312.5000 | +7.50 | (+2.46%) | 3 | 938 |
| 01.04.2025 12:13:29 | 218 | 312.5000 | +7.50 | (+2.46%) | 7 | 2 188 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 078 455 695 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
