Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
318.50+1.50(+0.47%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2025 11:56:34 | 332 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:56:19 | 331 | 317.5000 | -4.50 | (-1.40%) | 3 | 953 |
| 27.03.2025 11:55:50 | 330 | 319.0000 | -3.00 | (-0.93%) | 12 | 3 828 |
| 27.03.2025 11:55:32 | 329 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:54:30 | 328 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:53:27 | 327 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:53:01 | 326 | 319.0000 | -3.00 | (-0.93%) | 1 | 319 |
| 27.03.2025 11:51:59 | 325 | 318.5000 | -3.50 | (-1.09%) | 62 | 19 747 |
| 27.03.2025 11:51:59 | 324 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| 27.03.2025 11:51:59 | 323 | 318.0000 | -4.00 | (-1.24%) | 3 | 954 |
| 27.03.2025 11:51:59 | 322 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 11:51:33 | 321 | 318.0000 | -4.00 | (-1.24%) | 2 | 636 |
| 27.03.2025 11:51:23 | 320 | 317.0000 | -5.00 | (-1.55%) | 1 | 317 |
| 27.03.2025 11:50:21 | 319 | 317.0000 | -5.00 | (-1.55%) | 1 | 317 |
| 27.03.2025 11:49:19 | 318 | 317.0000 | -5.00 | (-1.55%) | 1 | 317 |
| 27.03.2025 11:48:16 | 317 | 317.0000 | -5.00 | (-1.55%) | 1 | 317 |
| 27.03.2025 11:47:21 | 316 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 11:47:21 | 315 | 318.0000 | -4.00 | (-1.24%) | 16 | 5 088 |
| 27.03.2025 11:47:14 | 314 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:46:26 | 313 | 318.0000 | -4.00 | (-1.24%) | 11 | 3 498 |
| 27.03.2025 11:46:12 | 312 | 317.0000 | -5.00 | (-1.55%) | 1 | 317 |
| 27.03.2025 11:45:11 | 311 | 317.0000 | -5.00 | (-1.55%) | 20 | 6 340 |
| 27.03.2025 11:45:10 | 310 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:44:08 | 309 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:43:06 | 308 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:42:03 | 307 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:41:01 | 306 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:39:59 | 305 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:38:57 | 304 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:37:55 | 303 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 11:36:53 | 302 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:35:50 | 301 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:34:53 | 300 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 11:34:48 | 299 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:33:46 | 298 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:32:43 | 297 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:31:41 | 296 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:30:39 | 295 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:29:37 | 294 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:29:36 | 293 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:28:34 | 292 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:27:18 | 291 | 318.0000 | -4.00 | (-1.24%) | 3 | 954 |
| 27.03.2025 11:27:18 | 290 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 11:27:18 | 289 | 318.0000 | -4.00 | (-1.24%) | 16 | 5 088 |
| 27.03.2025 11:27:18 | 288 | 318.0000 | -4.00 | (-1.24%) | 13 | 4 134 |
| 27.03.2025 11:27:18 | 287 | 318.0000 | -4.00 | (-1.24%) | 13 | 4 134 |
| 27.03.2025 11:27:18 | 286 | 318.0000 | -4.00 | (-1.24%) | 2 | 636 |
| 27.03.2025 11:27:18 | 285 | 318.0000 | -4.00 | (-1.24%) | 8 | 2 544 |
| 27.03.2025 11:27:18 | 284 | 318.0000 | -4.00 | (-1.24%) | 8 | 2 544 |
| 27.03.2025 11:26:30 | 283 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 11:25:28 | 282 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 11:24:18 | 281 | 319.0000 | -3.00 | (-0.93%) | 1 | 319 |
| 27.03.2025 11:24:18 | 280 | 319.0000 | -3.00 | (-0.93%) | 8 | 2 552 |
| 27.03.2025 11:24:18 | 279 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| 27.03.2025 11:23:23 | 278 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 11:22:21 | 277 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 11:21:23 | 276 | 319.0000 | -3.00 | (-0.93%) | 1 | 319 |
| 27.03.2025 11:21:19 | 275 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 11:20:17 | 274 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 11:19:08 | 273 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 11:18:12 | 272 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 11:17:10 | 271 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 11:16:08 | 270 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 11:15:10 | 269 | 319.0000 | -3.00 | (-0.93%) | 9 | 2 871 |
| 27.03.2025 11:14:47 | 268 | 319.0000 | -3.00 | (-0.93%) | 1 | 319 |
| 27.03.2025 11:14:47 | 267 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| 27.03.2025 11:14:04 | 266 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 11:12:48 | 265 | 319.0000 | -3.00 | (-0.93%) | 1 | 319 |
| 27.03.2025 11:12:38 | 264 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| 27.03.2025 11:11:59 | 263 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 11:10:57 | 262 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 11:09:49 | 261 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| 27.03.2025 11:08:01 | 260 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 11:08:01 | 259 | 318.0000 | -4.00 | (-1.24%) | 8 | 2 544 |
| 27.03.2025 11:07:51 | 258 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:06:49 | 257 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:06:13 | 256 | 318.0000 | -4.00 | (-1.24%) | 6 | 1 908 |
| 27.03.2025 11:06:13 | 255 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 11:05:46 | 254 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:04:44 | 253 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:03:42 | 252 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:02:40 | 251 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:01:38 | 250 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 11:00:52 | 249 | 318.0000 | -4.00 | (-1.24%) | 4 | 1 272 |
| 27.03.2025 11:00:52 | 248 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 11:00:36 | 247 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 10:59:33 | 246 | 318.0000 | -4.00 | (-1.24%) | 1 | 318 |
| 27.03.2025 10:58:15 | 245 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| 27.03.2025 10:57:29 | 244 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 10:56:21 | 243 | 317.0000 | -5.00 | (-1.55%) | 1 | 317 |
| 27.03.2025 10:55:07 | 242 | 319.0000 | -3.00 | (-0.93%) | 1 | 319 |
| 27.03.2025 10:55:05 | 241 | 317.5000 | -4.50 | (-1.40%) | 1 | 318 |
| 27.03.2025 10:54:22 | 240 | 316.5000 | -5.50 | (-1.71%) | 1 | 317 |
| 27.03.2025 10:53:25 | 239 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| 27.03.2025 10:53:10 | 238 | 318.5000 | -3.50 | (-1.09%) | 1 | 319 |
| 27.03.2025 10:52:46 | 237 | 316.5000 | -5.50 | (-1.71%) | 1 | 317 |
| 27.03.2025 10:52:46 | 236 | 316.5000 | -5.50 | (-1.71%) | 127 | 40 196 |
| 27.03.2025 10:52:18 | 235 | 317.0000 | -5.00 | (-1.55%) | 4 | 1 268 |
| 27.03.2025 10:52:18 | 234 | 317.0000 | -5.00 | (-1.55%) | 8 | 2 536 |
| 27.03.2025 10:52:18 | 233 | 317.0000 | -5.00 | (-1.55%) | 14 | 4 438 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 118 853 873 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
