Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
270.00+1.00(+0.37%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 14:34:37 | 521 | 269.0000 | -0.50 | (-0.19%) | 14 | 3 766 |
| 29.05.2025 14:34:37 | 520 | 269.0000 | -0.50 | (-0.19%) | 6 | 1 614 |
| 29.05.2025 14:34:35 | 519 | 269.5000 | 0.00 | (0.00%) | 20 | 5 390 |
| 29.05.2025 14:34:35 | 518 | 269.5000 | 0.00 | (0.00%) | 1 | 270 |
| 29.05.2025 14:32:40 | 517 | 270.0000 | +0.50 | (+0.19%) | 10 | 2 700 |
| 29.05.2025 14:31:20 | 516 | 269.0000 | -0.50 | (-0.19%) | 1 | 269 |
| 29.05.2025 14:28:18 | 515 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 29.05.2025 14:28:18 | 514 | 270.0000 | +0.50 | (+0.19%) | 3 | 810 |
| 29.05.2025 14:27:20 | 513 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 29.05.2025 14:25:35 | 512 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 29.05.2025 14:24:14 | 511 | 269.5000 | 0.00 | (0.00%) | 4 | 1 078 |
| 29.05.2025 14:24:05 | 510 | 269.0000 | -0.50 | (-0.19%) | 26 | 6 994 |
| 29.05.2025 14:24:04 | 509 | 270.0000 | +0.50 | (+0.19%) | 50 | 13 500 |
| 29.05.2025 14:23:43 | 508 | 270.0000 | +0.50 | (+0.19%) | 29 | 7 830 |
| 29.05.2025 14:23:43 | 507 | 270.0000 | +0.50 | (+0.19%) | 27 | 7 290 |
| 29.05.2025 14:23:14 | 506 | 269.5000 | 0.00 | (0.00%) | 4 | 1 078 |
| 29.05.2025 14:22:38 | 505 | 269.0000 | -0.50 | (-0.19%) | 6 | 1 614 |
| 29.05.2025 14:22:38 | 504 | 269.0000 | -0.50 | (-0.19%) | 12 | 3 228 |
| 29.05.2025 14:21:58 | 503 | 269.5000 | 0.00 | (0.00%) | 2 | 539 |
| 29.05.2025 14:21:08 | 502 | 270.0000 | +0.50 | (+0.19%) | 36 | 9 720 |
| 29.05.2025 14:21:08 | 501 | 269.5000 | 0.00 | (0.00%) | 11 | 2 965 |
| 29.05.2025 14:21:08 | 500 | 269.5000 | 0.00 | (0.00%) | 34 | 9 163 |
| 29.05.2025 14:20:51 | 499 | 270.0000 | +0.50 | (+0.19%) | 5 | 1 350 |
| 29.05.2025 14:20:51 | 498 | 269.5000 | 0.00 | (0.00%) | 13 | 3 504 |
| 29.05.2025 14:18:17 | 497 | 269.5000 | 0.00 | (0.00%) | 1 | 270 |
| 29.05.2025 14:18:17 | 496 | 269.5000 | 0.00 | (0.00%) | 1 | 270 |
| 29.05.2025 14:17:07 | 495 | 268.5000 | -1.00 | (-0.37%) | 20 | 5 370 |
| 29.05.2025 14:17:07 | 494 | 268.5000 | -1.00 | (-0.37%) | 1 | 269 |
| 29.05.2025 14:17:07 | 493 | 268.5000 | -1.00 | (-0.37%) | 3 | 806 |
| 29.05.2025 14:17:07 | 492 | 268.5000 | -1.00 | (-0.37%) | 16 | 4 296 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 14:15:15 | 491 | 269.5000 | 0.00 | (0.00%) | 3 | 809 |
| 29.05.2025 14:15:07 | 490 | 270.0000 | +0.50 | (+0.19%) | 10 | 2 700 |
| 29.05.2025 14:14:41 | 489 | 269.5000 | 0.00 | (0.00%) | 2 | 539 |
| 29.05.2025 14:14:38 | 488 | 270.0000 | +0.50 | (+0.19%) | 6 | 1 620 |
| 29.05.2025 14:14:38 | 487 | 269.5000 | 0.00 | (0.00%) | 20 | 5 390 |
| 29.05.2025 14:14:38 | 486 | 269.5000 | 0.00 | (0.00%) | 14 | 3 773 |
| 29.05.2025 14:11:52 | 485 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 29.05.2025 14:11:48 | 484 | 270.0000 | +0.50 | (+0.19%) | 3 | 810 |
| 29.05.2025 14:11:29 | 483 | 269.0000 | -0.50 | (-0.19%) | 2 | 538 |
| 29.05.2025 14:11:29 | 482 | 270.0000 | +0.50 | (+0.19%) | 12 | 3 240 |
| 29.05.2025 14:11:29 | 481 | 270.0000 | +0.50 | (+0.19%) | 31 | 8 370 |
| 29.05.2025 14:11:29 | 480 | 270.0000 | +0.50 | (+0.19%) | 9 | 2 430 |
| 29.05.2025 14:11:22 | 479 | 270.0000 | +0.50 | (+0.19%) | 5 | 1 350 |
| 29.05.2025 14:11:16 | 478 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 29.05.2025 14:10:26 | 477 | 270.0000 | +0.50 | (+0.19%) | 5 | 1 350 |
| 29.05.2025 14:09:13 | 476 | 270.0000 | +0.50 | (+0.19%) | 2 | 540 |
| 29.05.2025 14:08:19 | 475 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 29.05.2025 14:05:42 | 474 | 269.0000 | -0.50 | (-0.19%) | 10 | 2 690 |
| 29.05.2025 14:05:35 | 473 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 29.05.2025 14:04:29 | 472 | 270.0000 | +0.50 | (+0.19%) | 15 | 4 050 |
| 29.05.2025 14:04:29 | 471 | 270.0000 | +0.50 | (+0.19%) | 12 | 3 240 |
| 29.05.2025 14:04:29 | 470 | 270.0000 | +0.50 | (+0.19%) | 61 | 16 470 |
| 29.05.2025 14:04:18 | 469 | 270.0000 | +0.50 | (+0.19%) | 25 | 6 750 |
| 29.05.2025 14:03:17 | 468 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 29.05.2025 14:02:31 | 467 | 270.0000 | +0.50 | (+0.19%) | 15 | 4 050 |
| 29.05.2025 14:02:19 | 466 | 270.0000 | +0.50 | (+0.19%) | 20 | 5 400 |
| 29.05.2025 14:02:05 | 465 | 270.0000 | +0.50 | (+0.19%) | 2 | 540 |
| 29.05.2025 14:01:06 | 464 | 270.0000 | +0.50 | (+0.19%) | 2 | 540 |
| 29.05.2025 14:01:05 | 463 | 269.5000 | 0.00 | (0.00%) | 13 | 3 504 |
| 29.05.2025 14:00:06 | 462 | 270.0000 | +0.50 | (+0.19%) | 4 | 1 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 13:59:42 | 461 | 269.0000 | -0.50 | (-0.19%) | 10 | 2 690 |
| 29.05.2025 13:59:09 | 460 | 269.5000 | 0.00 | (0.00%) | 9 | 2 426 |
| 29.05.2025 13:59:09 | 459 | 269.5000 | 0.00 | (0.00%) | 14 | 3 773 |
| 29.05.2025 13:59:09 | 458 | 269.5000 | 0.00 | (0.00%) | 10 | 2 695 |
| 29.05.2025 13:56:07 | 457 | 270.0000 | +0.50 | (+0.19%) | 15 | 4 050 |
| 29.05.2025 13:55:29 | 456 | 270.0000 | +0.50 | (+0.19%) | 14 | 3 780 |
| 29.05.2025 13:54:18 | 455 | 270.0000 | +0.50 | (+0.19%) | 2 | 540 |
| 29.05.2025 13:53:52 | 454 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 29.05.2025 13:52:52 | 453 | 270.0000 | +0.50 | (+0.19%) | 6 | 1 620 |
| 29.05.2025 13:52:45 | 452 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 29.05.2025 13:52:41 | 451 | 270.0000 | +0.50 | (+0.19%) | 5 | 1 350 |
| 29.05.2025 13:52:27 | 450 | 270.0000 | +0.50 | (+0.19%) | 10 | 2 700 |
| 29.05.2025 13:50:00 | 449 | 270.0000 | +0.50 | (+0.19%) | 10 | 2 700 |
| 29.05.2025 13:49:52 | 448 | 270.0000 | +0.50 | (+0.19%) | 10 | 2 700 |
| 29.05.2025 13:49:16 | 447 | 270.0000 | +0.50 | (+0.19%) | 11 | 2 970 |
| 29.05.2025 13:49:16 | 446 | 270.0000 | +0.50 | (+0.19%) | 37 | 9 990 |
| 29.05.2025 13:49:16 | 445 | 270.0000 | +0.50 | (+0.19%) | 23 | 6 210 |
| 29.05.2025 13:49:16 | 444 | 270.0000 | +0.50 | (+0.19%) | 12 | 3 240 |
| 29.05.2025 13:49:16 | 443 | 270.0000 | +0.50 | (+0.19%) | 16 | 4 320 |
| 29.05.2025 13:49:07 | 442 | 270.0000 | +0.50 | (+0.19%) | 2 | 540 |
| 29.05.2025 13:48:56 | 441 | 270.0000 | +0.50 | (+0.19%) | 20 | 5 400 |
| 29.05.2025 13:48:28 | 440 | 270.0000 | +0.50 | (+0.19%) | 2 | 540 |
| 29.05.2025 13:47:36 | 439 | 270.0000 | +0.50 | (+0.19%) | 3 | 810 |
| 29.05.2025 13:45:59 | 438 | 270.0000 | +0.50 | (+0.19%) | 2 | 540 |
| 29.05.2025 13:45:43 | 437 | 270.0000 | +0.50 | (+0.19%) | 20 | 5 400 |
| 29.05.2025 13:45:40 | 436 | 270.0000 | +0.50 | (+0.19%) | 6 | 1 620 |
| 29.05.2025 13:44:35 | 435 | 270.0000 | +0.50 | (+0.19%) | 10 | 2 700 |
| 29.05.2025 13:44:02 | 434 | 269.0000 | -0.50 | (-0.19%) | 28 | 7 532 |
| 29.05.2025 13:44:02 | 433 | 270.0000 | +0.50 | (+0.19%) | 50 | 13 500 |
| 29.05.2025 13:43:15 | 432 | 270.0000 | +0.50 | (+0.19%) | 7 | 1 890 |
| 29.05.2025 13:43:15 | 431 | 270.0000 | +0.50 | (+0.19%) | 1 | 270 |
| 29.05.2025 13:41:26 | 430 | 270.0000 | +0.50 | (+0.19%) | 40 | 10 800 |
| 29.05.2025 13:40:55 | 429 | 270.0000 | +0.50 | (+0.19%) | 102 | 27 540 |
| 29.05.2025 13:40:54 | 428 | 268.5000 | -1.00 | (-0.37%) | 24 | 6 444 |
| 29.05.2025 13:40:54 | 427 | 268.5000 | -1.00 | (-0.37%) | 7 | 1 880 |
| 29.05.2025 13:40:49 | 426 | 269.0000 | -0.50 | (-0.19%) | 5 | 1 345 |
| 29.05.2025 13:40:49 | 425 | 269.0000 | -0.50 | (-0.19%) | 11 | 2 959 |
| 29.05.2025 13:40:49 | 424 | 269.0000 | -0.50 | (-0.19%) | 1 | 269 |
| 29.05.2025 13:40:49 | 423 | 270.0000 | +0.50 | (+0.19%) | 14 | 3 780 |
| 29.05.2025 13:40:49 | 422 | 270.0000 | +0.50 | (+0.19%) | 25 | 6 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 948 478 950 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
