Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
294.00+6.00(+2.08%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 11:42:33 | 216 | 290.0000 | -2.00 | (-0.68%) | 1 | 290 |
| 06.05.2025 11:40:00 | 215 | 290.0000 | -2.00 | (-0.68%) | 5 | 1 450 |
| 06.05.2025 11:34:22 | 214 | 288.0000 | -4.00 | (-1.37%) | 6 | 1 728 |
| 06.05.2025 11:34:22 | 213 | 288.0000 | -4.00 | (-1.37%) | 1 | 288 |
| 06.05.2025 11:34:22 | 212 | 288.0000 | -4.00 | (-1.37%) | 7 | 2 016 |
| 06.05.2025 11:30:43 | 211 | 288.0000 | -4.00 | (-1.37%) | 2 | 576 |
| 06.05.2025 11:30:43 | 210 | 288.5000 | -3.50 | (-1.20%) | 3 | 866 |
| 06.05.2025 11:30:43 | 209 | 288.5000 | -3.50 | (-1.20%) | 1 | 289 |
| 06.05.2025 11:30:43 | 208 | 288.5000 | -3.50 | (-1.20%) | 4 | 1 154 |
| 06.05.2025 11:30:43 | 207 | 288.5000 | -3.50 | (-1.20%) | 38 | 10 963 |
| 06.05.2025 11:29:46 | 206 | 288.5000 | -3.50 | (-1.20%) | 2 | 577 |
| 06.05.2025 11:28:34 | 205 | 290.0000 | -2.00 | (-0.68%) | 1 | 290 |
| 06.05.2025 11:28:34 | 204 | 290.0000 | -2.00 | (-0.68%) | 1 | 290 |
| 06.05.2025 11:26:48 | 203 | 290.0000 | -2.00 | (-0.68%) | 1 | 290 |
| 06.05.2025 11:26:36 | 202 | 290.0000 | -2.00 | (-0.68%) | 2 | 580 |
| 06.05.2025 11:21:17 | 201 | 290.0000 | -2.00 | (-0.68%) | 1 | 290 |
| 06.05.2025 11:20:34 | 200 | 288.0000 | -4.00 | (-1.37%) | 3 | 864 |
| 06.05.2025 11:16:42 | 199 | 288.5000 | -3.50 | (-1.20%) | 3 | 866 |
| 06.05.2025 11:16:42 | 198 | 288.5000 | -3.50 | (-1.20%) | 12 | 3 462 |
| 06.05.2025 11:16:42 | 197 | 288.5000 | -3.50 | (-1.20%) | 35 | 10 098 |
| 06.05.2025 11:16:06 | 196 | 288.5000 | -3.50 | (-1.20%) | 10 | 2 885 |
| 06.05.2025 11:14:46 | 195 | 288.5000 | -3.50 | (-1.20%) | 1 | 289 |
| 06.05.2025 11:14:24 | 194 | 288.5000 | -3.50 | (-1.20%) | 1 | 289 |
| 06.05.2025 11:14:05 | 193 | 288.5000 | -3.50 | (-1.20%) | 1 | 289 |
| 06.05.2025 11:13:11 | 192 | 288.5000 | -3.50 | (-1.20%) | 10 | 2 885 |
| 06.05.2025 11:11:47 | 191 | 288.5000 | -3.50 | (-1.20%) | 1 | 289 |
| 06.05.2025 11:10:44 | 190 | 288.5000 | -3.50 | (-1.20%) | 2 | 577 |
| 06.05.2025 11:10:11 | 189 | 288.5000 | -3.50 | (-1.20%) | 2 | 577 |
| 06.05.2025 11:06:11 | 188 | 288.5000 | -3.50 | (-1.20%) | 3 | 866 |
| 06.05.2025 11:05:59 | 187 | 288.5000 | -3.50 | (-1.20%) | 7 | 2 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 11:05:27 | 186 | 288.5000 | -3.50 | (-1.20%) | 4 | 1 154 |
| 06.05.2025 11:05:27 | 185 | 288.5000 | -3.50 | (-1.20%) | 2 | 577 |
| 06.05.2025 11:05:17 | 184 | 288.0000 | -4.00 | (-1.37%) | 8 | 2 304 |
| 06.05.2025 11:05:17 | 183 | 288.0000 | -4.00 | (-1.37%) | 1 | 288 |
| 06.05.2025 11:04:19 | 182 | 288.5000 | -3.50 | (-1.20%) | 1 | 289 |
| 06.05.2025 11:02:36 | 181 | 288.5000 | -3.50 | (-1.20%) | 1 | 289 |
| 06.05.2025 10:58:55 | 180 | 289.0000 | -3.00 | (-1.03%) | 1 | 289 |
| 06.05.2025 10:55:55 | 179 | 289.0000 | -3.00 | (-1.03%) | 5 | 1 445 |
| 06.05.2025 10:47:26 | 178 | 289.0000 | -3.00 | (-1.03%) | 1 | 289 |
| 06.05.2025 10:47:10 | 177 | 288.0000 | -4.00 | (-1.37%) | 1 | 288 |
| 06.05.2025 10:47:10 | 176 | 288.0000 | -4.00 | (-1.37%) | 5 | 1 440 |
| 06.05.2025 10:46:44 | 175 | 288.5000 | -3.50 | (-1.20%) | 9 | 2 597 |
| 06.05.2025 10:46:44 | 174 | 288.5000 | -3.50 | (-1.20%) | 1 | 289 |
| 06.05.2025 10:38:12 | 173 | 288.5000 | -3.50 | (-1.20%) | 9 | 2 597 |
| 06.05.2025 10:36:56 | 172 | 288.5000 | -3.50 | (-1.20%) | 5 | 1 443 |
| 06.05.2025 10:36:55 | 171 | 288.5000 | -3.50 | (-1.20%) | 2 | 577 |
| 06.05.2025 10:36:13 | 170 | 289.5000 | -2.50 | (-0.86%) | 1 | 290 |
| 06.05.2025 10:32:08 | 169 | 289.5000 | -2.50 | (-0.86%) | 1 | 290 |
| 06.05.2025 10:32:08 | 168 | 289.5000 | -2.50 | (-0.86%) | 10 | 2 895 |
| 06.05.2025 10:28:04 | 167 | 289.0000 | -3.00 | (-1.03%) | 10 | 2 890 |
| 06.05.2025 10:26:56 | 166 | 288.5000 | -3.50 | (-1.20%) | 11 | 3 174 |
| 06.05.2025 10:25:01 | 165 | 289.5000 | -2.50 | (-0.86%) | 1 | 290 |
| 06.05.2025 10:23:43 | 164 | 289.5000 | -2.50 | (-0.86%) | 1 | 290 |
| 06.05.2025 10:23:04 | 163 | 288.0000 | -4.00 | (-1.37%) | 1 | 288 |
| 06.05.2025 10:23:00 | 162 | 289.5000 | -2.50 | (-0.86%) | 2 | 579 |
| 06.05.2025 10:22:55 | 161 | 289.0000 | -3.00 | (-1.03%) | 33 | 9 537 |
| 06.05.2025 10:22:55 | 160 | 289.0000 | -3.00 | (-1.03%) | 7 | 2 023 |
| 06.05.2025 10:19:57 | 159 | 289.0000 | -3.00 | (-1.03%) | 2 | 578 |
| 06.05.2025 10:16:54 | 158 | 288.0000 | -4.00 | (-1.37%) | 5 | 1 440 |
| 06.05.2025 10:16:54 | 157 | 288.0000 | -4.00 | (-1.37%) | 5 | 1 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 10:16:54 | 156 | 288.0000 | -4.00 | (-1.37%) | 1 | 288 |
| 06.05.2025 10:16:54 | 155 | 288.0000 | -4.00 | (-1.37%) | 17 | 4 896 |
| 06.05.2025 10:16:54 | 154 | 288.0000 | -4.00 | (-1.37%) | 5 | 1 440 |
| 06.05.2025 10:16:54 | 153 | 288.0000 | -4.00 | (-1.37%) | 5 | 1 440 |
| 06.05.2025 10:16:54 | 152 | 288.0000 | -4.00 | (-1.37%) | 2 | 576 |
| 06.05.2025 10:16:54 | 151 | 288.0000 | -4.00 | (-1.37%) | 20 | 5 760 |
| 06.05.2025 10:16:54 | 150 | 288.5000 | -3.50 | (-1.20%) | 13 | 3 751 |
| 06.05.2025 10:16:07 | 149 | 291.0000 | -1.00 | (-0.34%) | 1 | 291 |
| 06.05.2025 10:16:07 | 148 | 291.0000 | -1.00 | (-0.34%) | 4 | 1 164 |
| 06.05.2025 10:15:13 | 147 | 288.5000 | -3.50 | (-1.20%) | 3 | 866 |
| 06.05.2025 10:15:02 | 146 | 290.0000 | -2.00 | (-0.68%) | 1 | 290 |
| 06.05.2025 10:14:36 | 145 | 288.5000 | -3.50 | (-1.20%) | 1 | 289 |
| 06.05.2025 10:14:36 | 144 | 288.5000 | -3.50 | (-1.20%) | 30 | 8 655 |
| 06.05.2025 10:14:36 | 143 | 288.5000 | -3.50 | (-1.20%) | 7 | 2 020 |
| 06.05.2025 10:14:36 | 142 | 288.5000 | -3.50 | (-1.20%) | 51 | 14 714 |
| 06.05.2025 10:14:36 | 141 | 288.5000 | -3.50 | (-1.20%) | 4 | 1 154 |
| 06.05.2025 10:14:36 | 140 | 288.5000 | -3.50 | (-1.20%) | 7 | 2 020 |
| 06.05.2025 10:14:36 | 139 | 289.0000 | -3.00 | (-1.03%) | 2 | 578 |
| 06.05.2025 10:08:54 | 138 | 291.0000 | -1.00 | (-0.34%) | 5 | 1 455 |
| 06.05.2025 10:08:08 | 137 | 289.0000 | -3.00 | (-1.03%) | 18 | 5 202 |
| 06.05.2025 10:08:08 | 136 | 289.0000 | -3.00 | (-1.03%) | 7 | 2 023 |
| 06.05.2025 10:08:08 | 135 | 289.0000 | -3.00 | (-1.03%) | 1 | 289 |
| 06.05.2025 10:07:19 | 134 | 291.0000 | -1.00 | (-0.34%) | 2 | 582 |
| 06.05.2025 10:06:50 | 133 | 290.0000 | -2.00 | (-0.68%) | 4 | 1 160 |
| 06.05.2025 10:06:50 | 132 | 290.0000 | -2.00 | (-0.68%) | 10 | 2 900 |
| 06.05.2025 10:02:26 | 131 | 291.0000 | -1.00 | (-0.34%) | 2 | 582 |
| 06.05.2025 10:02:26 | 130 | 291.0000 | -1.00 | (-0.34%) | 3 | 873 |
| 06.05.2025 10:01:50 | 129 | 289.0000 | -3.00 | (-1.03%) | 14 | 4 046 |
| 06.05.2025 10:01:50 | 128 | 289.0000 | -3.00 | (-1.03%) | 5 | 1 445 |
| 06.05.2025 10:01:50 | 127 | 289.0000 | -3.00 | (-1.03%) | 10 | 2 890 |
| 06.05.2025 10:01:50 | 126 | 289.0000 | -3.00 | (-1.03%) | 2 | 578 |
| 06.05.2025 10:01:50 | 125 | 289.0000 | -3.00 | (-1.03%) | 26 | 7 514 |
| 06.05.2025 10:01:50 | 124 | 289.0000 | -3.00 | (-1.03%) | 72 | 20 808 |
| 06.05.2025 10:00:08 | 123 | 289.0000 | -3.00 | (-1.03%) | 1 | 289 |
| 06.05.2025 10:00:08 | 122 | 289.0000 | -3.00 | (-1.03%) | 53 | 15 317 |
| 06.05.2025 09:58:40 | 121 | 289.0000 | -3.00 | (-1.03%) | 2 | 578 |
| 06.05.2025 09:58:37 | 120 | 289.5000 | -2.50 | (-0.86%) | 1 | 290 |
| 06.05.2025 09:57:40 | 119 | 289.0000 | -3.00 | (-1.03%) | 3 | 867 |
| 06.05.2025 09:57:40 | 118 | 289.5000 | -2.50 | (-0.86%) | 2 | 579 |
| 06.05.2025 09:57:18 | 117 | 289.0000 | -3.00 | (-1.03%) | 4 | 1 156 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 032 788 190 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
