Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
294.00+6.00(+2.08%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 09:24:23 | 55 | 290.0000 | 0.00 | (0.00%) | 5 | 1 450 |
| 07.05.2025 09:24:23 | 54 | 289.5000 | -0.50 | (-0.17%) | 1 | 290 |
| 07.05.2025 09:23:44 | 53 | 289.5000 | -0.50 | (-0.17%) | 1 | 290 |
| 07.05.2025 09:23:44 | 52 | 289.5000 | -0.50 | (-0.17%) | 1 | 290 |
| 07.05.2025 09:22:43 | 51 | 288.5000 | -1.50 | (-0.52%) | 1 | 289 |
| 07.05.2025 09:22:38 | 50 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 07.05.2025 09:22:09 | 49 | 289.5000 | -0.50 | (-0.17%) | 2 | 579 |
| 07.05.2025 09:20:23 | 48 | 288.0000 | -2.00 | (-0.69%) | 6 | 1 728 |
| 07.05.2025 09:20:23 | 47 | 288.0000 | -2.00 | (-0.69%) | 9 | 2 592 |
| 07.05.2025 09:19:33 | 46 | 290.0000 | 0.00 | (0.00%) | 50 | 14 500 |
| 07.05.2025 09:19:21 | 45 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 07.05.2025 09:19:04 | 44 | 290.0000 | 0.00 | (0.00%) | 2 | 580 |
| 07.05.2025 09:18:54 | 43 | 288.0000 | -2.00 | (-0.69%) | 5 | 1 440 |
| 07.05.2025 09:18:35 | 42 | 290.0000 | 0.00 | (0.00%) | 30 | 8 700 |
| 07.05.2025 09:17:36 | 41 | 290.0000 | 0.00 | (0.00%) | 2 | 580 |
| 07.05.2025 09:16:57 | 40 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 07.05.2025 09:16:57 | 39 | 290.0000 | 0.00 | (0.00%) | 2 | 580 |
| 07.05.2025 09:16:50 | 38 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 07.05.2025 09:14:24 | 37 | 289.5000 | -0.50 | (-0.17%) | 1 | 290 |
| 07.05.2025 09:12:43 | 36 | 289.5000 | -0.50 | (-0.17%) | 4 | 1 158 |
| 07.05.2025 09:11:36 | 35 | 289.5000 | -0.50 | (-0.17%) | 1 | 290 |
| 07.05.2025 09:11:18 | 34 | 289.0000 | -1.00 | (-0.34%) | 4 | 1 156 |
| 07.05.2025 09:10:08 | 33 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 07.05.2025 09:10:08 | 32 | 289.5000 | -0.50 | (-0.17%) | 1 | 290 |
| 07.05.2025 09:09:46 | 31 | 289.0000 | -1.00 | (-0.34%) | 4 | 1 156 |
| 07.05.2025 09:09:06 | 30 | 289.5000 | -0.50 | (-0.17%) | 1 | 290 |
| 07.05.2025 09:08:09 | 29 | 289.5000 | -0.50 | (-0.17%) | 2 | 579 |
| 07.05.2025 09:08:09 | 28 | 289.5000 | -0.50 | (-0.17%) | 3 | 869 |
| 07.05.2025 09:07:54 | 27 | 288.0000 | -2.00 | (-0.69%) | 1 | 288 |
| 07.05.2025 09:07:49 | 26 | 289.5000 | -0.50 | (-0.17%) | 1 | 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 09:07:16 | 25 | 288.0000 | -2.00 | (-0.69%) | 1 | 288 |
| 07.05.2025 09:07:16 | 24 | 288.0000 | -2.00 | (-0.69%) | 4 | 1 152 |
| 07.05.2025 09:07:12 | 23 | 289.0000 | -1.00 | (-0.34%) | 3 | 867 |
| 07.05.2025 09:05:48 | 22 | 288.0000 | -2.00 | (-0.69%) | 1 | 288 |
| 07.05.2025 09:05:22 | 21 | 289.5000 | -0.50 | (-0.17%) | 3 | 869 |
| 07.05.2025 09:02:11 | 20 | 289.5000 | -0.50 | (-0.17%) | 1 | 290 |
| 07.05.2025 09:02:11 | 19 | 289.5000 | -0.50 | (-0.17%) | 3 | 869 |
| 07.05.2025 09:01:38 | 18 | 289.5000 | -0.50 | (-0.17%) | 2 | 579 |
| 07.05.2025 09:00:52 | 17 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 07.05.2025 09:00:00 | 16 | 290.0000 | 0.00 | (0.00%) | 8 | 2 320 |
| 07.05.2025 09:00:00 | 15 | 290.0000 | 0.00 | (0.00%) | 5 | 1 450 |
| 07.05.2025 09:00:00 | 14 | 290.0000 | 0.00 | (0.00%) | 11 | 3 190 |
| 07.05.2025 09:00:00 | 13 | 290.0000 | 0.00 | (0.00%) | 34 | 9 860 |
| 07.05.2025 09:00:00 | 12 | 290.0000 | 0.00 | (0.00%) | 9 | 2 610 |
| 07.05.2025 09:00:00 | 11 | 290.0000 | 0.00 | (0.00%) | 8 | 2 320 |
| 07.05.2025 09:00:00 | 10 | 290.0000 | 0.00 | (0.00%) | 3 | 870 |
| 07.05.2025 09:00:00 | 9 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 07.05.2025 09:00:00 | 8 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 07.05.2025 09:00:00 | 7 | 290.0000 | 0.00 | (0.00%) | 3 | 870 |
| 07.05.2025 09:00:00 | 6 | 290.0000 | 0.00 | (0.00%) | 3 | 870 |
| 07.05.2025 09:00:00 | 5 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 07.05.2025 09:00:00 | 4 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 07.05.2025 09:00:00 | 3 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 07.05.2025 09:00:00 | 2 | 290.0000 | 0.00 | (0.00%) | 3 | 870 |
| 07.05.2025 09:00:00 | 1 | 290.0000 | 0.00 | (0.00%) | 1 | 290 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 17:00:11 | 461 | 290.0000 | -2.00 | (-0.68%) | 67 | 19 430 |
| 06.05.2025 17:00:00 | 460 | 290.0000 | -2.00 | (-0.68%) | 6 | 1 740 |
| 06.05.2025 17:00:00 | 459 | 290.0000 | -2.00 | (-0.68%) | 7 | 2 030 |
| 06.05.2025 16:49:31 | 458 | 289.0000 | -3.00 | (-1.03%) | 1 | 289 |
| 06.05.2025 16:49:31 | 457 | 289.0000 | -3.00 | (-1.03%) | 5 | 1 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:49:31 | 456 | 289.5000 | -2.50 | (-0.86%) | 2 | 579 |
| 06.05.2025 16:48:30 | 455 | 288.5000 | -3.50 | (-1.20%) | 3 | 866 |
| 06.05.2025 16:47:42 | 454 | 289.5000 | -2.50 | (-0.86%) | 2 | 579 |
| 06.05.2025 16:47:42 | 453 | 289.5000 | -2.50 | (-0.86%) | 3 | 869 |
| 06.05.2025 16:47:34 | 452 | 288.5000 | -3.50 | (-1.20%) | 3 | 866 |
| 06.05.2025 16:47:02 | 451 | 288.0000 | -4.00 | (-1.37%) | 2 | 576 |
| 06.05.2025 16:45:13 | 450 | 289.0000 | -3.00 | (-1.03%) | 10 | 2 890 |
| 06.05.2025 16:40:35 | 449 | 288.0000 | -4.00 | (-1.37%) | 3 | 864 |
| 06.05.2025 16:34:54 | 448 | 289.0000 | -3.00 | (-1.03%) | 1 | 289 |
| 06.05.2025 16:34:01 | 447 | 289.0000 | -3.00 | (-1.03%) | 2 | 578 |
| 06.05.2025 16:33:47 | 446 | 288.0000 | -4.00 | (-1.37%) | 6 | 1 728 |
| 06.05.2025 16:33:47 | 445 | 288.0000 | -4.00 | (-1.37%) | 3 | 864 |
| 06.05.2025 16:33:47 | 444 | 288.0000 | -4.00 | (-1.37%) | 17 | 4 896 |
| 06.05.2025 16:33:47 | 443 | 288.0000 | -4.00 | (-1.37%) | 14 | 4 032 |
| 06.05.2025 16:31:57 | 442 | 288.0000 | -4.00 | (-1.37%) | 2 | 576 |
| 06.05.2025 16:31:48 | 441 | 288.0000 | -4.00 | (-1.37%) | 5 | 1 440 |
| 06.05.2025 16:31:30 | 440 | 288.0000 | -4.00 | (-1.37%) | 1 | 288 |
| 06.05.2025 16:30:59 | 439 | 288.0000 | -4.00 | (-1.37%) | 2 | 576 |
| 06.05.2025 16:30:21 | 438 | 288.0000 | -4.00 | (-1.37%) | 1 | 288 |
| 06.05.2025 16:30:11 | 437 | 288.0000 | -4.00 | (-1.37%) | 7 | 2 016 |
| 06.05.2025 16:28:59 | 436 | 288.0000 | -4.00 | (-1.37%) | 1 | 288 |
| 06.05.2025 16:28:35 | 435 | 288.0000 | -4.00 | (-1.37%) | 2 | 576 |
| 06.05.2025 16:28:32 | 434 | 288.0000 | -4.00 | (-1.37%) | 1 | 288 |
| 06.05.2025 16:27:30 | 433 | 288.0000 | -4.00 | (-1.37%) | 10 | 2 880 |
| 06.05.2025 16:25:34 | 432 | 288.0000 | -4.00 | (-1.37%) | 1 | 288 |
| 06.05.2025 16:18:06 | 431 | 288.0000 | -4.00 | (-1.37%) | 3 | 864 |
| 06.05.2025 16:15:18 | 430 | 288.5000 | -3.50 | (-1.20%) | 19 | 5 482 |
| 06.05.2025 16:15:18 | 429 | 288.5000 | -3.50 | (-1.20%) | 9 | 2 597 |
| 06.05.2025 16:15:00 | 428 | 288.5000 | -3.50 | (-1.20%) | 1 | 289 |
| 06.05.2025 16:15:00 | 427 | 288.5000 | -3.50 | (-1.20%) | 14 | 4 039 |
| 06.05.2025 16:15:00 | 426 | 288.5000 | -3.50 | (-1.20%) | 19 | 5 482 |
| 06.05.2025 16:08:36 | 425 | 288.5000 | -3.50 | (-1.20%) | 3 | 866 |
| 06.05.2025 16:08:08 | 424 | 288.5000 | -3.50 | (-1.20%) | 1 | 289 |
| 06.05.2025 16:05:19 | 423 | 288.0000 | -4.00 | (-1.37%) | 9 | 2 592 |
| 06.05.2025 16:02:04 | 422 | 289.0000 | -3.00 | (-1.03%) | 2 | 578 |
| 06.05.2025 16:02:04 | 421 | 289.0000 | -3.00 | (-1.03%) | 8 | 2 312 |
| 06.05.2025 16:01:25 | 420 | 289.0000 | -3.00 | (-1.03%) | 2 | 578 |
| 06.05.2025 15:57:17 | 419 | 287.0000 | -5.00 | (-1.71%) | 6 | 1 722 |
| 06.05.2025 15:56:36 | 418 | 287.5000 | -4.50 | (-1.54%) | 10 | 2 875 |
| 06.05.2025 15:56:36 | 417 | 287.5000 | -4.50 | (-1.54%) | 3 | 863 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 032 788 190 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
