Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
10.42+1.29(+14.13%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 15:49:00 | 145 | 9.2100 | +0.01 | (+0.11%) | 1 | 9 |
| 11.04.2025 15:46:47 | 144 | 9.1400 | -0.06 | (-0.65%) | 2 | 18 |
| 11.04.2025 15:42:02 | 143 | 9.2400 | +0.04 | (+0.43%) | 71 | 656 |
| 11.04.2025 15:42:02 | 142 | 9.2300 | +0.03 | (+0.33%) | 2 | 18 |
| 11.04.2025 15:42:02 | 141 | 9.2000 | 0.00 | (0.00%) | 2 | 18 |
| 11.04.2025 15:42:02 | 140 | 9.1700 | -0.03 | (-0.33%) | 4 | 37 |
| 11.04.2025 15:42:02 | 139 | 9.1700 | -0.03 | (-0.33%) | 4920 | 45 116 |
| 11.04.2025 15:42:02 | 138 | 9.1600 | -0.04 | (-0.43%) | 1 | 9 |
| 11.04.2025 15:36:02 | 137 | 9.1600 | -0.04 | (-0.43%) | 1 | 9 |
| 11.04.2025 15:35:56 | 136 | 9.1500 | -0.05 | (-0.54%) | 1 | 9 |
| 11.04.2025 15:32:55 | 135 | 9.1100 | -0.09 | (-0.98%) | 3 | 27 |
| 11.04.2025 15:28:44 | 134 | 9.1200 | -0.08 | (-0.87%) | 2 | 18 |
| 11.04.2025 15:17:59 | 133 | 9.1200 | -0.08 | (-0.87%) | 2 | 18 |
| 11.04.2025 15:17:17 | 132 | 9.1400 | -0.06 | (-0.65%) | 2 | 18 |
| 11.04.2025 15:07:42 | 131 | 9.1300 | -0.07 | (-0.76%) | 2 | 18 |
| 11.04.2025 15:05:54 | 130 | 9.1200 | -0.08 | (-0.87%) | 1 | 9 |
| 11.04.2025 15:05:54 | 129 | 9.1200 | -0.08 | (-0.87%) | 4 | 36 |
| 11.04.2025 15:05:53 | 128 | 9.1300 | -0.07 | (-0.76%) | 2 | 18 |
| 11.04.2025 15:05:51 | 127 | 9.1300 | -0.07 | (-0.76%) | 3 | 27 |
| 11.04.2025 15:05:49 | 126 | 9.1400 | -0.06 | (-0.65%) | 2 | 18 |
| 11.04.2025 15:05:48 | 125 | 9.1600 | -0.04 | (-0.43%) | 2 | 18 |
| 11.04.2025 15:05:48 | 124 | 9.1700 | -0.03 | (-0.33%) | 200 | 1 834 |
| 11.04.2025 15:05:48 | 123 | 9.1800 | -0.02 | (-0.22%) | 4 | 37 |
| 11.04.2025 15:05:48 | 122 | 9.1800 | -0.02 | (-0.22%) | 23 | 211 |
| 11.04.2025 14:57:39 | 121 | 9.1900 | -0.01 | (-0.11%) | 7 | 64 |
| 11.04.2025 14:57:39 | 120 | 9.1900 | -0.01 | (-0.11%) | 2 | 18 |
| 11.04.2025 14:57:39 | 119 | 9.2300 | +0.03 | (+0.33%) | 11 | 102 |
| 11.04.2025 14:57:39 | 118 | 9.2300 | +0.03 | (+0.33%) | 2 | 18 |
| 11.04.2025 14:57:39 | 117 | 9.2300 | +0.03 | (+0.33%) | 2 | 18 |
| 11.04.2025 14:42:50 | 116 | 9.1900 | -0.01 | (-0.11%) | 11 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 14:42:50 | 115 | 9.1900 | -0.01 | (-0.11%) | 2 | 18 |
| 11.04.2025 14:35:25 | 114 | 9.2200 | +0.02 | (+0.22%) | 2 | 18 |
| 11.04.2025 14:27:21 | 113 | 9.1800 | -0.02 | (-0.22%) | 27 | 248 |
| 11.04.2025 14:12:39 | 112 | 9.2400 | +0.04 | (+0.43%) | 45 | 416 |
| 11.04.2025 14:12:39 | 111 | 9.2300 | +0.03 | (+0.33%) | 2 | 18 |
| 11.04.2025 14:12:39 | 110 | 9.2200 | +0.02 | (+0.22%) | 2 | 18 |
| 11.04.2025 14:12:39 | 109 | 9.2200 | +0.02 | (+0.22%) | 1 | 9 |
| 11.04.2025 13:28:47 | 108 | 9.1700 | -0.03 | (-0.33%) | 119 | 1 091 |
| 11.04.2025 13:28:47 | 107 | 9.2200 | +0.02 | (+0.22%) | 499 | 4 601 |
| 11.04.2025 13:28:47 | 106 | 9.2000 | 0.00 | (0.00%) | 1 | 9 |
| 11.04.2025 13:03:43 | 105 | 9.2500 | +0.05 | (+0.54%) | 102 | 944 |
| 11.04.2025 13:03:43 | 104 | 9.2500 | +0.05 | (+0.54%) | 2 | 19 |
| 11.04.2025 13:03:43 | 103 | 9.2400 | +0.04 | (+0.43%) | 2 | 18 |
| 11.04.2025 13:03:43 | 102 | 9.2400 | +0.04 | (+0.43%) | 1 | 9 |
| 11.04.2025 13:03:43 | 101 | 9.2200 | +0.02 | (+0.22%) | 2 | 18 |
| 11.04.2025 13:03:43 | 100 | 9.2000 | 0.00 | (0.00%) | 5 | 46 |
| 11.04.2025 13:03:43 | 99 | 9.1900 | -0.01 | (-0.11%) | 2 | 18 |
| 11.04.2025 13:03:43 | 98 | 9.1800 | -0.02 | (-0.22%) | 2 | 18 |
| 11.04.2025 13:03:43 | 97 | 9.1700 | -0.03 | (-0.33%) | 2 | 18 |
| 11.04.2025 13:02:46 | 96 | 9.1000 | -0.10 | (-1.09%) | 394 | 3 585 |
| 11.04.2025 13:02:46 | 95 | 9.1100 | -0.09 | (-0.98%) | 2 | 18 |
| 11.04.2025 13:02:46 | 94 | 9.1200 | -0.08 | (-0.87%) | 200 | 1 824 |
| 11.04.2025 13:02:46 | 93 | 9.1200 | -0.08 | (-0.87%) | 2 | 18 |
| 11.04.2025 13:02:46 | 92 | 9.1300 | -0.07 | (-0.76%) | 2 | 18 |
| 11.04.2025 12:51:24 | 91 | 9.1000 | -0.10 | (-1.09%) | 14 | 127 |
| 11.04.2025 12:51:24 | 90 | 9.1100 | -0.09 | (-0.98%) | 2 | 18 |
| 11.04.2025 12:51:24 | 89 | 9.1200 | -0.08 | (-0.87%) | 2 | 18 |
| 11.04.2025 12:51:24 | 88 | 9.1200 | -0.08 | (-0.87%) | 2 | 18 |
| 11.04.2025 12:51:24 | 87 | 9.1200 | -0.08 | (-0.87%) | 2 | 18 |
| 11.04.2025 12:51:24 | 86 | 9.1300 | -0.07 | (-0.76%) | 2 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 12:51:24 | 85 | 9.1400 | -0.06 | (-0.65%) | 2 | 18 |
| 11.04.2025 12:51:24 | 84 | 9.1400 | -0.06 | (-0.65%) | 2 | 18 |
| 11.04.2025 12:51:24 | 83 | 9.1400 | -0.06 | (-0.65%) | 2 | 18 |
| 11.04.2025 12:42:40 | 82 | 9.2100 | +0.01 | (+0.11%) | 100 | 921 |
| 11.04.2025 12:42:07 | 81 | 9.2200 | +0.02 | (+0.22%) | 33 | 304 |
| 11.04.2025 12:42:07 | 80 | 9.2100 | +0.01 | (+0.11%) | 37 | 341 |
| 11.04.2025 12:42:07 | 79 | 9.2000 | 0.00 | (0.00%) | 2 | 18 |
| 11.04.2025 12:42:07 | 78 | 9.2000 | 0.00 | (0.00%) | 1 | 9 |
| 11.04.2025 12:42:07 | 77 | 9.1900 | -0.01 | (-0.11%) | 2 | 18 |
| 11.04.2025 12:42:07 | 76 | 9.1900 | -0.01 | (-0.11%) | 1 | 9 |
| 11.04.2025 12:42:07 | 75 | 9.1800 | -0.02 | (-0.22%) | 2 | 18 |
| 11.04.2025 12:42:07 | 74 | 9.1700 | -0.03 | (-0.33%) | 1 | 9 |
| 11.04.2025 12:42:07 | 73 | 9.1500 | -0.05 | (-0.54%) | 1 | 9 |
| 11.04.2025 12:41:55 | 72 | 9.1000 | -0.10 | (-1.09%) | 97 | 883 |
| 11.04.2025 12:41:55 | 71 | 9.1100 | -0.09 | (-0.98%) | 3 | 27 |
| 11.04.2025 12:40:40 | 70 | 9.1000 | -0.10 | (-1.09%) | 1012 | 9 209 |
| 11.04.2025 12:40:40 | 69 | 9.1000 | -0.10 | (-1.09%) | 4 | 36 |
| 11.04.2025 12:40:40 | 68 | 9.1100 | -0.09 | (-0.98%) | 188 | 1 713 |
| 11.04.2025 12:40:40 | 67 | 9.1100 | -0.09 | (-0.98%) | 2 | 18 |
| 11.04.2025 12:40:40 | 66 | 9.1200 | -0.08 | (-0.87%) | 2 | 18 |
| 11.04.2025 12:40:40 | 65 | 9.1200 | -0.08 | (-0.87%) | 200 | 1 824 |
| 11.04.2025 12:40:40 | 64 | 9.1200 | -0.08 | (-0.87%) | 4 | 36 |
| 11.04.2025 12:40:40 | 63 | 9.1200 | -0.08 | (-0.87%) | 50 | 456 |
| 11.04.2025 12:40:40 | 62 | 9.1300 | -0.07 | (-0.76%) | 130 | 1 187 |
| 11.04.2025 12:40:40 | 61 | 9.1400 | -0.06 | (-0.65%) | 2 | 18 |
| 11.04.2025 12:40:40 | 60 | 9.1500 | -0.05 | (-0.54%) | 2 | 18 |
| 11.04.2025 12:40:40 | 59 | 9.1500 | -0.05 | (-0.54%) | 200 | 1 830 |
| 11.04.2025 12:40:40 | 58 | 9.1500 | -0.05 | (-0.54%) | 2 | 18 |
| 11.04.2025 12:40:40 | 57 | 9.1600 | -0.04 | (-0.43%) | 200 | 1 832 |
| 11.04.2025 12:40:40 | 56 | 9.1700 | -0.03 | (-0.33%) | 2 | 18 |
| 11.04.2025 12:35:45 | 55 | 9.1900 | -0.01 | (-0.11%) | 1 | 9 |
| 11.04.2025 12:20:26 | 54 | 9.1500 | -0.05 | (-0.54%) | 601 | 5 499 |
| 11.04.2025 12:20:26 | 53 | 9.1500 | -0.05 | (-0.54%) | 2 | 18 |
| 11.04.2025 12:20:19 | 52 | 9.1500 | -0.05 | (-0.54%) | 2 | 18 |
| 11.04.2025 12:20:19 | 51 | 9.1500 | -0.05 | (-0.54%) | 2 | 18 |
| 11.04.2025 12:20:19 | 50 | 9.1600 | -0.04 | (-0.43%) | 200 | 1 832 |
| 11.04.2025 12:20:19 | 49 | 9.1600 | -0.04 | (-0.43%) | 41 | 376 |
| 11.04.2025 12:20:19 | 48 | 9.1700 | -0.03 | (-0.33%) | 2 | 18 |
| 11.04.2025 12:11:21 | 47 | 9.1600 | -0.04 | (-0.43%) | 59 | 540 |
| 11.04.2025 12:11:00 | 46 | 9.1800 | -0.02 | (-0.22%) | 2 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 168 411 437 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefów 9, 99-300, Kutno, POLSKA |
| CEO: | Krzysztof Kaczmarczyk |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
