• Akcje GPW •
• MABION SA (MAB) •
• Transakcje

29.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:55:00	291	11.4000	-0.10	(-0.87%)	380	4 332
11:52:00	290	11.4800	-0.02	(-0.17%)	4	46
11:50:14	289	11.4800	-0.02	(-0.17%)	200	2 296
11:48:09	288	11.4800	-0.02	(-0.17%)	261	2 996
11:48:09	287	11.4600	-0.04	(-0.35%)	239	2 739
11:47:00	286	11.4800	-0.02	(-0.17%)	5	57
11:43:03	285	11.3800	-0.12	(-1.04%)	3	34
11:34:31	284	11.3600	-0.14	(-1.22%)	19	216
11:34:31	283	11.3600	-0.14	(-1.22%)	1	11
11:31:50	282	11.4800	-0.02	(-0.17%)	1111	12 754
11:31:50	281	11.4800	-0.02	(-0.17%)	1	11
11:31:50	280	11.4800	-0.02	(-0.17%)	1	11
11:31:50	279	11.4800	-0.02	(-0.17%)	1	11
11:31:16	278	11.4600	-0.04	(-0.35%)	50	573
11:28:13	277	11.4600	-0.04	(-0.35%)	697	7 988
11:28:13	276	11.4600	-0.04	(-0.35%)	73	837
11:28:13	275	11.4400	-0.06	(-0.52%)	100	1 144
11:22:35	274	11.4600	-0.04	(-0.35%)	10	115
11:22:33	273	11.2800	-0.22	(-1.91%)	57	643
11:22:28	272	11.2600	-0.24	(-2.09%)	50	563
11:22:13	271	11.2600	-0.24	(-2.09%)	54	608
11:22:09	270	11.2400	-0.26	(-2.26%)	70	787
11:22:07	269	11.2400	-0.26	(-2.26%)	157	1 765
11:22:03	268	11.4600	-0.04	(-0.35%)	17	195
11:22:03	267	11.4400	-0.06	(-0.52%)	10	114
11:22:03	266	11.4400	-0.06	(-0.52%)	1	11
11:22:03	265	11.4400	-0.06	(-0.52%)	450	5 148
11:22:03	264	11.4200	-0.08	(-0.70%)	199	2 273
11:22:03	263	11.4000	-0.10	(-0.87%)	1	11
11:22:03	262	11.4000	-0.10	(-0.87%)	1	11
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:22:03	261	11.4000	-0.10	(-0.87%)	312	3 557
11:22:03	260	11.4000	-0.10	(-0.87%)	1	11
11:22:03	259	11.4000	-0.10	(-0.87%)	490	5 586
11:22:03	258	11.3800	-0.12	(-1.04%)	116	1 320
11:22:03	257	11.3800	-0.12	(-1.04%)	100	1 138
11:22:03	256	11.3800	-0.12	(-1.04%)	102	1 161
11:21:26	255	11.3800	-0.12	(-1.04%)	3	34
11:20:12	254	11.3600	-0.14	(-1.22%)	44	500
11:20:12	253	11.3600	-0.14	(-1.22%)	132	1 500
11:20:12	252	11.3600	-0.14	(-1.22%)	160	1 818
11:18:25	251	11.3400	-0.16	(-1.39%)	30	340
11:18:25	250	11.3400	-0.16	(-1.39%)	1	11
11:18:21	249	11.2200	-0.28	(-2.43%)	60	673
11:18:19	248	11.2200	-0.28	(-2.43%)	55	617
11:18:16	247	11.3400	-0.16	(-1.39%)	578	6 555
11:18:16	246	11.3000	-0.20	(-1.74%)	1	11
11:18:10	245	11.3400	-0.16	(-1.39%)	99	1 123
11:18:10	244	11.3200	-0.18	(-1.57%)	1	11
11:15:13	243	11.3400	-0.16	(-1.39%)	44	499
11:15:13	242	11.3000	-0.20	(-1.74%)	52	588
11:11:09	241	11.2000	-0.30	(-2.61%)	64	717
11:11:09	240	11.2000	-0.30	(-2.61%)	40	448
11:11:06	239	11.2000	-0.30	(-2.61%)	268	3 002
11:10:38	238	11.2400	-0.26	(-2.26%)	100	1 124
11:08:32	237	11.2000	-0.30	(-2.61%)	50	560
11:08:30	236	11.2000	-0.30	(-2.61%)	122	1 366
11:08:30	235	11.2000	-0.30	(-2.61%)	1	11
11:08:30	234	11.2000	-0.30	(-2.61%)	12	134
11:08:30	233	11.2200	-0.28	(-2.43%)	115	1 290
11:08:15	232	11.2200	-0.28	(-2.43%)	65	729
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:08:10	231	11.2200	-0.28	(-2.43%)	81	909
11:08:08	230	11.3000	-0.20	(-1.74%)	93	1 051
11:08:08	229	11.3000	-0.20	(-1.74%)	907	10 249
11:06:12	228	11.3000	-0.20	(-1.74%)	15	170
11:05:10	227	11.2200	-0.28	(-2.43%)	49	550
11:05:08	226	11.2200	-0.28	(-2.43%)	190	2 132
11:01:05	225	11.3400	-0.16	(-1.39%)	85	964
11:01:02	224	11.2000	-0.30	(-2.61%)	55	616
11:00:57	223	11.2000	-0.30	(-2.61%)	1	11
11:00:57	222	11.2000	-0.30	(-2.61%)	27	302
11:00:57	221	11.2200	-0.28	(-2.43%)	148	1 661
11:00:56	220	11.2200	-0.28	(-2.43%)	52	583
11:00:52	219	11.3400	-0.16	(-1.39%)	106	1 202
11:00:41	218	11.3200	-0.18	(-1.57%)	200	2 264
11:00:41	217	11.3200	-0.18	(-1.57%)	59	668
11:00:35	216	11.3000	-0.20	(-1.74%)	84	949
11:00:23	215	11.3000	-0.20	(-1.74%)	105	1 187
10:57:44	214	11.3200	-0.18	(-1.57%)	41	464
10:57:44	213	11.3000	-0.20	(-1.74%)	1	11
10:57:44	212	11.3000	-0.20	(-1.74%)	1	11
10:57:44	211	11.2800	-0.22	(-1.91%)	1	11
10:53:23	210	11.2000	-0.30	(-2.61%)	55	616
10:53:19	209	11.2000	-0.30	(-2.61%)	160	1 792
10:48:34	208	11.2000	-0.30	(-2.61%)	1	11
10:48:34	207	11.2000	-0.30	(-2.61%)	89	997
10:46:40	206	11.1800	-0.32	(-2.78%)	52	581
10:46:39	205	11.1800	-0.32	(-2.78%)	44	492
10:46:37	204	11.2200	-0.28	(-2.43%)	18	202
10:46:34	203	11.1800	-0.32	(-2.78%)	110	1 230
10:46:31	202	11.1800	-0.32	(-2.78%)	5161	57 700
10:46:31	201	11.1800	-0.32	(-2.78%)	239	2 672
10:46:31	200	11.2000	-0.30	(-2.61%)	1	11
10:46:31	199	11.2000	-0.30	(-2.61%)	2	22
10:46:31	198	11.2000	-0.30	(-2.61%)	440	4 928
10:46:31	197	11.2000	-0.30	(-2.61%)	157	1 758
10:46:06	196	11.2000	-0.30	(-2.61%)	40	448
10:46:01	195	11.2000	-0.30	(-2.61%)	103	1 154
10:46:01	194	11.2200	-0.28	(-2.43%)	100	1 122
10:42:21	193	11.2200	-0.28	(-2.43%)	50	561
10:42:17	192	11.3400	-0.16	(-1.39%)	279	3 164