Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MAB (MABION)
11.42+0.62(+5.74%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:54:30 | 873 | 11.3400 | +0.54 | (+5.00%) | 100 | 1 134 |
| 09:54:30 | 872 | 11.3400 | +0.54 | (+5.00%) | 100 | 1 134 |
| 09:54:29 | 871 | 11.3400 | +0.54 | (+5.00%) | 100 | 1 134 |
| 09:54:28 | 870 | 11.3200 | +0.52 | (+4.81%) | 3 | 34 |
| 09:54:28 | 869 | 11.3200 | +0.52 | (+4.81%) | 12 | 136 |
| 09:54:28 | 868 | 11.3200 | +0.52 | (+4.81%) | 15 | 170 |
| 09:54:28 | 867 | 11.3400 | +0.54 | (+5.00%) | 100 | 1 134 |
| 09:54:27 | 866 | 11.3400 | +0.54 | (+5.00%) | 15 | 170 |
| 09:54:27 | 865 | 11.3800 | +0.58 | (+5.37%) | 15 | 171 |
| 09:54:25 | 864 | 11.3800 | +0.58 | (+5.37%) | 15 | 171 |
| 09:54:25 | 863 | 11.3800 | +0.58 | (+5.37%) | 8 | 91 |
| 09:54:25 | 862 | 11.3800 | +0.58 | (+5.37%) | 7 | 80 |
| 09:54:24 | 861 | 11.3600 | +0.56 | (+5.19%) | 15 | 170 |
| 09:54:13 | 860 | 11.3200 | +0.52 | (+4.81%) | 100 | 1 132 |
| 09:54:13 | 859 | 11.3200 | +0.52 | (+4.81%) | 100 | 1 132 |
| 09:54:09 | 858 | 11.3800 | +0.58 | (+5.37%) | 1 | 11 |
| 09:54:09 | 857 | 11.3800 | +0.58 | (+5.37%) | 175 | 1 992 |
| 09:54:07 | 856 | 11.3800 | +0.58 | (+5.37%) | 47 | 535 |
| 09:54:07 | 855 | 11.3800 | +0.58 | (+5.37%) | 3 | 34 |
| 09:54:07 | 854 | 11.3200 | +0.52 | (+4.81%) | 50 | 566 |
| 09:54:06 | 853 | 11.3200 | +0.52 | (+4.81%) | 100 | 1 132 |
| 09:54:02 | 852 | 11.3000 | +0.50 | (+4.63%) | 1400 | 15 820 |
| 09:54:02 | 851 | 11.3000 | +0.50 | (+4.63%) | 1300 | 14 690 |
| 09:53:43 | 850 | 11.2800 | +0.48 | (+4.44%) | 15 | 169 |
| 09:53:43 | 849 | 11.2800 | +0.48 | (+4.44%) | 11 | 124 |
| 09:53:36 | 848 | 11.3200 | +0.52 | (+4.81%) | 219 | 2 479 |
| 09:53:29 | 847 | 11.3400 | +0.54 | (+5.00%) | 100 | 1 134 |
| 09:53:29 | 846 | 11.3400 | +0.54 | (+5.00%) | 100 | 1 134 |
| 09:53:29 | 845 | 11.3400 | +0.54 | (+5.00%) | 100 | 1 134 |
| 09:53:29 | 844 | 11.3400 | +0.54 | (+5.00%) | 100 | 1 134 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:53:28 | 843 | 11.3400 | +0.54 | (+5.00%) | 100 | 1 134 |
| 09:53:28 | 842 | 11.3400 | +0.54 | (+5.00%) | 100 | 1 134 |
| 09:53:28 | 841 | 11.3400 | +0.54 | (+5.00%) | 100 | 1 134 |
| 09:53:28 | 840 | 11.3400 | +0.54 | (+5.00%) | 100 | 1 134 |
| 09:53:27 | 839 | 11.3400 | +0.54 | (+5.00%) | 100 | 1 134 |
| 09:53:27 | 838 | 11.3400 | +0.54 | (+5.00%) | 100 | 1 134 |
| 09:53:27 | 837 | 11.3400 | +0.54 | (+5.00%) | 100 | 1 134 |
| 09:53:27 | 836 | 11.3400 | +0.54 | (+5.00%) | 100 | 1 134 |
| 09:53:26 | 835 | 11.3400 | +0.54 | (+5.00%) | 100 | 1 134 |
| 09:53:26 | 834 | 11.3400 | +0.54 | (+5.00%) | 100 | 1 134 |
| 09:53:26 | 833 | 11.3400 | +0.54 | (+5.00%) | 100 | 1 134 |
| 09:53:26 | 832 | 11.3400 | +0.54 | (+5.00%) | 87 | 987 |
| 09:53:26 | 831 | 11.3000 | +0.50 | (+4.63%) | 13 | 147 |
| 09:53:25 | 830 | 11.3000 | +0.50 | (+4.63%) | 21 | 237 |
| 09:53:25 | 829 | 11.3000 | +0.50 | (+4.63%) | 466 | 5 266 |
| 09:53:23 | 828 | 11.3000 | +0.50 | (+4.63%) | 1 | 11 |
| 09:53:23 | 827 | 11.3000 | +0.50 | (+4.63%) | 33 | 373 |
| 09:53:23 | 826 | 11.3200 | +0.52 | (+4.81%) | 11 | 125 |
| 09:53:16 | 825 | 11.3600 | +0.56 | (+5.19%) | 1000 | 11 360 |
| 09:53:13 | 824 | 11.3600 | +0.56 | (+5.19%) | 100 | 1 136 |
| 09:53:12 | 823 | 11.3600 | +0.56 | (+5.19%) | 100 | 1 136 |
| 09:53:12 | 822 | 11.3600 | +0.56 | (+5.19%) | 400 | 4 544 |
| 09:53:12 | 821 | 11.3200 | +0.52 | (+4.81%) | 5 | 57 |
| 09:53:11 | 820 | 11.3600 | +0.56 | (+5.19%) | 100 | 1 136 |
| 09:53:09 | 819 | 11.3600 | +0.56 | (+5.19%) | 100 | 1 136 |
| 09:53:07 | 818 | 11.3600 | +0.56 | (+5.19%) | 100 | 1 136 |
| 09:53:05 | 817 | 11.3200 | +0.52 | (+4.81%) | 5 | 57 |
| 09:53:04 | 816 | 11.3600 | +0.56 | (+5.19%) | 21 | 239 |
| 09:53:03 | 815 | 11.3600 | +0.56 | (+5.19%) | 21 | 239 |
| 09:53:01 | 814 | 11.3600 | +0.56 | (+5.19%) | 2 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:53:01 | 813 | 11.3600 | +0.56 | (+5.19%) | 19 | 216 |
| 09:53:00 | 812 | 11.3600 | +0.56 | (+5.19%) | 21 | 239 |
| 09:52:58 | 811 | 11.3600 | +0.56 | (+5.19%) | 21 | 239 |
| 09:52:58 | 810 | 11.3600 | +0.56 | (+5.19%) | 7 | 80 |
| 09:52:58 | 809 | 11.3400 | +0.54 | (+5.00%) | 14 | 159 |
| 09:52:57 | 808 | 11.3400 | +0.54 | (+5.00%) | 21 | 238 |
| 09:52:57 | 807 | 11.3400 | +0.54 | (+5.00%) | 21 | 238 |
| 09:52:57 | 806 | 11.3400 | +0.54 | (+5.00%) | 21 | 238 |
| 09:52:56 | 805 | 11.3400 | +0.54 | (+5.00%) | 150 | 1 701 |
| 09:52:55 | 804 | 11.3400 | +0.54 | (+5.00%) | 21 | 238 |
| 09:52:53 | 803 | 11.3400 | +0.54 | (+5.00%) | 15 | 170 |
| 09:52:52 | 802 | 11.3400 | +0.54 | (+5.00%) | 15 | 170 |
| 09:52:52 | 801 | 11.3200 | +0.52 | (+4.81%) | 15 | 170 |
| 09:52:51 | 800 | 11.3000 | +0.50 | (+4.63%) | 15 | 170 |
| 09:52:48 | 799 | 11.3200 | +0.52 | (+4.81%) | 200 | 2 264 |
| 09:52:47 | 798 | 11.3400 | +0.54 | (+5.00%) | 11 | 125 |
| 09:52:46 | 797 | 11.3400 | +0.54 | (+5.00%) | 11 | 125 |
| 09:52:45 | 796 | 11.3000 | +0.50 | (+4.63%) | 11 | 124 |
| 09:52:42 | 795 | 11.3600 | +0.56 | (+5.19%) | 20 | 227 |
| 09:52:39 | 794 | 11.3600 | +0.56 | (+5.19%) | 62 | 704 |
| 09:52:39 | 793 | 11.3400 | +0.54 | (+5.00%) | 2 | 23 |
| 09:52:39 | 792 | 11.3400 | +0.54 | (+5.00%) | 36 | 408 |
| 09:52:38 | 791 | 11.3400 | +0.54 | (+5.00%) | 60 | 680 |
| 09:52:38 | 790 | 11.3200 | +0.52 | (+4.81%) | 40 | 453 |
| 09:52:38 | 789 | 11.3200 | +0.52 | (+4.81%) | 60 | 679 |
| 09:52:38 | 788 | 11.3000 | +0.50 | (+4.63%) | 40 | 452 |
| 09:52:37 | 787 | 11.3000 | +0.50 | (+4.63%) | 60 | 678 |
| 09:52:37 | 786 | 11.3000 | +0.50 | (+4.63%) | 40 | 452 |
| 09:52:37 | 785 | 11.3000 | +0.50 | (+4.63%) | 100 | 1 130 |
| 09:52:36 | 784 | 11.3000 | +0.50 | (+4.63%) | 100 | 1 130 |
| 09:52:34 | 783 | 11.3000 | +0.50 | (+4.63%) | 33 | 373 |
| 09:52:34 | 782 | 11.3000 | +0.50 | (+4.63%) | 67 | 757 |
| 09:52:33 | 781 | 11.3000 | +0.50 | (+4.63%) | 100 | 1 130 |
| 09:52:30 | 780 | 11.3000 | +0.50 | (+4.63%) | 15 | 170 |
| 09:52:28 | 779 | 11.3000 | +0.50 | (+4.63%) | 15 | 170 |
| 09:52:26 | 778 | 11.3000 | +0.50 | (+4.63%) | 15 | 170 |
| 09:52:25 | 777 | 11.3000 | +0.50 | (+4.63%) | 15 | 170 |
| 09:52:24 | 776 | 11.3000 | +0.50 | (+4.63%) | 23 | 260 |
| 09:52:24 | 775 | 11.3000 | +0.50 | (+4.63%) | 70 | 791 |
| 09:52:24 | 774 | 11.3000 | +0.50 | (+4.63%) | 50 | 565 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 184 573 763 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefów 9, 99-300, Kutno, POLSKA |
| CEO: | Krzysztof Kaczmarczyk |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
