Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MAB (MABION)
10.26-0.02(-0.19%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:00:50 | 256 | 10.3800 | +0.16 | (+1.57%) | 100 | 1 038 |
| 09.05.2025 17:00:00 | 255 | 10.3800 | +0.16 | (+1.57%) | 200 | 2 076 |
| 09.05.2025 17:00:00 | 254 | 10.3800 | +0.16 | (+1.57%) | 18 | 187 |
| 09.05.2025 17:00:00 | 253 | 10.3800 | +0.16 | (+1.57%) | 40 | 415 |
| 09.05.2025 16:49:13 | 252 | 10.2800 | +0.06 | (+0.59%) | 2 | 21 |
| 09.05.2025 16:49:11 | 251 | 10.2800 | +0.06 | (+0.59%) | 4 | 41 |
| 09.05.2025 16:49:10 | 250 | 10.2800 | +0.06 | (+0.59%) | 7 | 72 |
| 09.05.2025 16:49:09 | 249 | 10.2800 | +0.06 | (+0.59%) | 29 | 298 |
| 09.05.2025 16:47:53 | 248 | 10.2800 | +0.06 | (+0.59%) | 56 | 576 |
| 09.05.2025 16:47:01 | 247 | 10.4200 | +0.20 | (+1.96%) | 20 | 208 |
| 09.05.2025 16:46:28 | 246 | 10.3000 | +0.08 | (+0.78%) | 1 | 10 |
| 09.05.2025 16:46:28 | 245 | 10.3600 | +0.14 | (+1.37%) | 500 | 5 180 |
| 09.05.2025 16:46:19 | 244 | 10.3000 | +0.08 | (+0.78%) | 149 | 1 535 |
| 09.05.2025 16:46:19 | 243 | 10.3000 | +0.08 | (+0.78%) | 221 | 2 276 |
| 09.05.2025 16:33:13 | 242 | 10.3000 | +0.08 | (+0.78%) | 222 | 2 287 |
| 09.05.2025 16:27:52 | 241 | 10.4000 | +0.18 | (+1.76%) | 94 | 978 |
| 09.05.2025 16:26:58 | 240 | 10.4000 | +0.18 | (+1.76%) | 574 | 5 970 |
| 09.05.2025 16:26:21 | 239 | 10.3000 | +0.08 | (+0.78%) | 1 | 10 |
| 09.05.2025 16:22:51 | 238 | 10.4000 | +0.18 | (+1.76%) | 145 | 1 508 |
| 09.05.2025 16:21:25 | 237 | 10.4000 | +0.18 | (+1.76%) | 1 | 10 |
| 09.05.2025 16:21:25 | 236 | 10.4000 | +0.18 | (+1.76%) | 1 | 10 |
| 09.05.2025 16:21:25 | 235 | 10.4000 | +0.18 | (+1.76%) | 1429 | 14 862 |
| 09.05.2025 16:21:25 | 234 | 10.3800 | +0.16 | (+1.57%) | 1 | 10 |
| 09.05.2025 16:20:38 | 233 | 10.3600 | +0.14 | (+1.37%) | 155 | 1 606 |
| 09.05.2025 16:19:14 | 232 | 10.2800 | +0.06 | (+0.59%) | 1 | 10 |
| 09.05.2025 16:19:04 | 231 | 10.3000 | +0.08 | (+0.78%) | 1 | 10 |
| 09.05.2025 16:18:45 | 230 | 10.3600 | +0.14 | (+1.37%) | 150 | 1 554 |
| 09.05.2025 16:17:56 | 229 | 10.3600 | +0.14 | (+1.37%) | 150 | 1 554 |
| 09.05.2025 16:16:10 | 228 | 10.4000 | +0.18 | (+1.76%) | 1 | 10 |
| 09.05.2025 16:16:10 | 227 | 10.4000 | +0.18 | (+1.76%) | 1400 | 14 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:14:09 | 226 | 10.4000 | +0.18 | (+1.76%) | 962 | 10 005 |
| 09.05.2025 16:14:09 | 225 | 10.3800 | +0.16 | (+1.57%) | 1 | 10 |
| 09.05.2025 16:13:39 | 224 | 10.3600 | +0.14 | (+1.37%) | 9 | 93 |
| 09.05.2025 16:13:16 | 223 | 10.3600 | +0.14 | (+1.37%) | 391 | 4 051 |
| 09.05.2025 16:08:38 | 222 | 10.2800 | +0.06 | (+0.59%) | 1 | 10 |
| 09.05.2025 16:04:53 | 221 | 10.3200 | +0.10 | (+0.98%) | 180 | 1 858 |
| 09.05.2025 16:04:53 | 220 | 10.3200 | +0.10 | (+0.98%) | 20 | 206 |
| 09.05.2025 16:03:11 | 219 | 10.3200 | +0.10 | (+0.98%) | 35 | 361 |
| 09.05.2025 16:02:46 | 218 | 10.3600 | +0.14 | (+1.37%) | 2 | 21 |
| 09.05.2025 15:59:54 | 217 | 10.3600 | +0.14 | (+1.37%) | 482 | 4 994 |
| 09.05.2025 15:56:39 | 216 | 10.3200 | +0.10 | (+0.98%) | 100 | 1 032 |
| 09.05.2025 15:45:52 | 215 | 10.3200 | +0.10 | (+0.98%) | 7 | 72 |
| 09.05.2025 15:45:52 | 214 | 10.3200 | +0.10 | (+0.98%) | 89 | 918 |
| 09.05.2025 15:15:57 | 213 | 10.3200 | +0.10 | (+0.98%) | 251 | 2 590 |
| 09.05.2025 15:14:56 | 212 | 10.3400 | +0.12 | (+1.17%) | 50 | 517 |
| 09.05.2025 15:14:25 | 211 | 10.3600 | +0.14 | (+1.37%) | 130 | 1 347 |
| 09.05.2025 15:14:25 | 210 | 10.3600 | +0.14 | (+1.37%) | 200 | 2 072 |
| 09.05.2025 15:14:25 | 209 | 10.4000 | +0.18 | (+1.76%) | 95 | 988 |
| 09.05.2025 15:14:25 | 208 | 10.4000 | +0.18 | (+1.76%) | 5 | 52 |
| 09.05.2025 15:02:36 | 207 | 10.3800 | +0.16 | (+1.57%) | 23 | 239 |
| 09.05.2025 14:54:17 | 206 | 10.4000 | +0.18 | (+1.76%) | 96 | 998 |
| 09.05.2025 14:51:13 | 205 | 10.4200 | +0.20 | (+1.96%) | 299 | 3 116 |
| 09.05.2025 14:51:13 | 204 | 10.4200 | +0.20 | (+1.96%) | 1 | 10 |
| 09.05.2025 14:43:50 | 203 | 10.4000 | +0.18 | (+1.76%) | 386 | 4 014 |
| 09.05.2025 14:43:50 | 202 | 10.4000 | +0.18 | (+1.76%) | 114 | 1 186 |
| 09.05.2025 14:31:30 | 201 | 10.4000 | +0.18 | (+1.76%) | 6 | 62 |
| 09.05.2025 14:27:44 | 200 | 10.4000 | +0.18 | (+1.76%) | 100 | 1 040 |
| 09.05.2025 14:25:19 | 199 | 10.4000 | +0.18 | (+1.76%) | 1 | 10 |
| 09.05.2025 14:25:19 | 198 | 10.4000 | +0.18 | (+1.76%) | 1 | 10 |
| 09.05.2025 14:14:43 | 197 | 10.4400 | +0.22 | (+2.15%) | 250 | 2 610 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 14:11:38 | 196 | 10.4400 | +0.22 | (+2.15%) | 17 | 177 |
| 09.05.2025 14:00:01 | 195 | 10.4000 | +0.18 | (+1.76%) | 318 | 3 307 |
| 09.05.2025 13:24:34 | 194 | 10.4800 | +0.26 | (+2.54%) | 15 | 157 |
| 09.05.2025 12:59:36 | 193 | 10.3200 | +0.10 | (+0.98%) | 48 | 495 |
| 09.05.2025 12:56:20 | 192 | 10.4000 | +0.18 | (+1.76%) | 300 | 3 120 |
| 09.05.2025 12:54:45 | 191 | 10.5000 | +0.28 | (+2.74%) | 1 | 11 |
| 09.05.2025 12:52:52 | 190 | 10.5000 | +0.28 | (+2.74%) | 5 | 53 |
| 09.05.2025 12:52:52 | 189 | 10.4800 | +0.26 | (+2.54%) | 162 | 1 698 |
| 09.05.2025 12:52:52 | 188 | 10.4800 | +0.26 | (+2.54%) | 1 | 10 |
| 09.05.2025 12:52:52 | 187 | 10.4800 | +0.26 | (+2.54%) | 300 | 3 144 |
| 09.05.2025 12:52:52 | 186 | 10.4800 | +0.26 | (+2.54%) | 257 | 2 693 |
| 09.05.2025 12:52:52 | 185 | 10.4800 | +0.26 | (+2.54%) | 1 | 10 |
| 09.05.2025 12:52:52 | 184 | 10.4800 | +0.26 | (+2.54%) | 148 | 1 551 |
| 09.05.2025 12:52:52 | 183 | 10.4800 | +0.26 | (+2.54%) | 21 | 220 |
| 09.05.2025 12:52:52 | 182 | 10.4600 | +0.24 | (+2.35%) | 100 | 1 046 |
| 09.05.2025 12:52:52 | 181 | 10.4600 | +0.24 | (+2.35%) | 5 | 52 |
| 09.05.2025 12:42:35 | 180 | 10.4800 | +0.26 | (+2.54%) | 50 | 524 |
| 09.05.2025 12:39:14 | 179 | 10.4800 | +0.26 | (+2.54%) | 5 | 52 |
| 09.05.2025 12:39:14 | 178 | 10.4600 | +0.24 | (+2.35%) | 75 | 785 |
| 09.05.2025 12:38:28 | 177 | 10.4600 | +0.24 | (+2.35%) | 200 | 2 092 |
| 09.05.2025 12:37:57 | 176 | 10.4600 | +0.24 | (+2.35%) | 100 | 1 046 |
| 09.05.2025 12:37:57 | 175 | 10.4600 | +0.24 | (+2.35%) | 520 | 5 439 |
| 09.05.2025 12:37:36 | 174 | 10.4400 | +0.22 | (+2.15%) | 200 | 2 088 |
| 09.05.2025 12:37:36 | 173 | 10.4400 | +0.22 | (+2.15%) | 10 | 104 |
| 09.05.2025 12:37:36 | 172 | 10.4400 | +0.22 | (+2.15%) | 150 | 1 566 |
| 09.05.2025 12:37:36 | 171 | 10.4400 | +0.22 | (+2.15%) | 1 | 10 |
| 09.05.2025 12:37:36 | 170 | 10.4400 | +0.22 | (+2.15%) | 523 | 5 460 |
| 09.05.2025 12:37:36 | 169 | 10.4200 | +0.20 | (+1.96%) | 1 | 10 |
| 09.05.2025 12:37:36 | 168 | 10.4200 | +0.20 | (+1.96%) | 200 | 2 084 |
| 09.05.2025 12:37:29 | 167 | 10.4000 | +0.18 | (+1.76%) | 162 | 1 685 |
| 09.05.2025 12:37:29 | 166 | 10.4000 | +0.18 | (+1.76%) | 100 | 1 040 |
| 09.05.2025 12:37:29 | 165 | 10.4000 | +0.18 | (+1.76%) | 150 | 1 560 |
| 09.05.2025 12:37:29 | 164 | 10.4000 | +0.18 | (+1.76%) | 1 | 10 |
| 09.05.2025 12:37:29 | 163 | 10.4000 | +0.18 | (+1.76%) | 67 | 697 |
| 09.05.2025 12:37:08 | 162 | 10.4000 | +0.18 | (+1.76%) | 155 | 1 612 |
| 09.05.2025 12:37:08 | 161 | 10.3800 | +0.16 | (+1.57%) | 45 | 467 |
| 09.05.2025 12:35:45 | 160 | 10.3800 | +0.16 | (+1.57%) | 200 | 2 076 |
| 09.05.2025 12:29:52 | 159 | 10.3800 | +0.16 | (+1.57%) | 100 | 1 038 |
| 09.05.2025 12:27:33 | 158 | 10.3800 | +0.16 | (+1.57%) | 400 | 4 152 |
| 09.05.2025 12:26:24 | 157 | 10.3800 | +0.16 | (+1.57%) | 200 | 2 076 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 165 825 465 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Krzysztof Kaczmarczyk |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
