Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
10.02-0.14(-1.38%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 11:00:43 | 48 | 10.3000 | +0.02 | (+0.19%) | 2 | 21 |
| 25.03.2025 11:00:43 | 47 | 10.3200 | +0.04 | (+0.39%) | 2 | 21 |
| 25.03.2025 11:00:43 | 46 | 10.3200 | +0.04 | (+0.39%) | 264 | 2 724 |
| 25.03.2025 10:58:58 | 45 | 10.3200 | +0.04 | (+0.39%) | 140 | 1 445 |
| 25.03.2025 10:43:57 | 44 | 10.3800 | +0.10 | (+0.97%) | 100 | 1 038 |
| 25.03.2025 10:43:57 | 43 | 10.3800 | +0.10 | (+0.97%) | 50 | 519 |
| 25.03.2025 10:33:28 | 42 | 10.4000 | +0.12 | (+1.17%) | 56 | 582 |
| 25.03.2025 10:33:28 | 41 | 10.4000 | +0.12 | (+1.17%) | 25 | 260 |
| 25.03.2025 10:33:28 | 40 | 10.4000 | +0.12 | (+1.17%) | 4 | 42 |
| 25.03.2025 10:33:28 | 39 | 10.4000 | +0.12 | (+1.17%) | 1 | 10 |
| 25.03.2025 10:33:28 | 38 | 10.4000 | +0.12 | (+1.17%) | 2 | 21 |
| 25.03.2025 10:33:28 | 37 | 10.3800 | +0.10 | (+0.97%) | 7 | 73 |
| 25.03.2025 10:18:53 | 36 | 10.4000 | +0.12 | (+1.17%) | 218 | 2 267 |
| 25.03.2025 10:18:53 | 35 | 10.4000 | +0.12 | (+1.17%) | 25 | 260 |
| 25.03.2025 10:18:53 | 34 | 10.4000 | +0.12 | (+1.17%) | 10 | 104 |
| 25.03.2025 09:51:21 | 33 | 10.4000 | +0.12 | (+1.17%) | 176 | 1 830 |
| 25.03.2025 09:51:21 | 32 | 10.4000 | +0.12 | (+1.17%) | 2 | 21 |
| 25.03.2025 09:51:21 | 31 | 10.4000 | +0.12 | (+1.17%) | 10 | 104 |
| 25.03.2025 09:51:21 | 30 | 10.3800 | +0.10 | (+0.97%) | 10 | 104 |
| 25.03.2025 09:51:21 | 29 | 10.3800 | +0.10 | (+0.97%) | 2 | 21 |
| 25.03.2025 09:32:30 | 28 | 10.4200 | +0.14 | (+1.36%) | 1 | 10 |
| 25.03.2025 09:32:30 | 27 | 10.4200 | +0.14 | (+1.36%) | 95 | 990 |
| 25.03.2025 09:31:57 | 26 | 10.3200 | +0.04 | (+0.39%) | 496 | 5 119 |
| 25.03.2025 09:31:57 | 25 | 10.3200 | +0.04 | (+0.39%) | 2 | 21 |
| 25.03.2025 09:31:57 | 24 | 10.3200 | +0.04 | (+0.39%) | 2 | 21 |
| 25.03.2025 09:27:11 | 23 | 10.4200 | +0.14 | (+1.36%) | 60 | 625 |
| 25.03.2025 09:27:11 | 22 | 10.4000 | +0.12 | (+1.17%) | 150 | 1 560 |
| 25.03.2025 09:03:02 | 21 | 10.4600 | +0.18 | (+1.75%) | 32 | 335 |
| 25.03.2025 09:03:02 | 20 | 10.4600 | +0.18 | (+1.75%) | 2 | 21 |
| 25.03.2025 09:03:02 | 19 | 10.4400 | +0.16 | (+1.56%) | 130 | 1 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 09:03:02 | 18 | 10.4400 | +0.16 | (+1.56%) | 140 | 1 462 |
| 25.03.2025 09:03:02 | 17 | 10.4400 | +0.16 | (+1.56%) | 1 | 10 |
| 25.03.2025 09:03:02 | 16 | 10.4200 | +0.14 | (+1.36%) | 100 | 1 042 |
| 25.03.2025 09:03:02 | 15 | 10.4200 | +0.14 | (+1.36%) | 195 | 2 032 |
| 25.03.2025 09:02:36 | 14 | 10.2600 | -0.02 | (-0.19%) | 23 | 236 |
| 25.03.2025 09:02:36 | 13 | 10.2800 | 0.00 | (0.00%) | 20 | 206 |
| 25.03.2025 09:02:36 | 12 | 10.2800 | 0.00 | (0.00%) | 100 | 1 028 |
| 25.03.2025 09:02:36 | 11 | 10.2800 | 0.00 | (0.00%) | 280 | 2 878 |
| 25.03.2025 09:02:36 | 10 | 10.2800 | 0.00 | (0.00%) | 2 | 21 |
| 25.03.2025 09:02:36 | 9 | 10.2800 | 0.00 | (0.00%) | 2 | 21 |
| 25.03.2025 09:02:36 | 8 | 10.2800 | 0.00 | (0.00%) | 140 | 1 439 |
| 25.03.2025 09:00:00 | 7 | 10.4000 | +0.12 | (+1.17%) | 70 | 728 |
| 25.03.2025 09:00:00 | 6 | 10.4000 | +0.12 | (+1.17%) | 10 | 104 |
| 25.03.2025 09:00:00 | 5 | 10.4000 | +0.12 | (+1.17%) | 2 | 21 |
| 25.03.2025 09:00:00 | 4 | 10.4000 | +0.12 | (+1.17%) | 10 | 104 |
| 25.03.2025 09:00:00 | 3 | 10.4000 | +0.12 | (+1.17%) | 2 | 21 |
| 25.03.2025 09:00:00 | 2 | 10.4000 | +0.12 | (+1.17%) | 2 | 21 |
| 25.03.2025 09:00:00 | 1 | 10.4000 | +0.12 | (+1.17%) | 4 | 42 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 107 | 10.2800 | -0.02 | (-0.19%) | 2 | 21 |
| 24.03.2025 17:00:00 | 106 | 10.2800 | -0.02 | (-0.19%) | 8 | 82 |
| 24.03.2025 16:47:06 | 105 | 10.2800 | -0.02 | (-0.19%) | 155 | 1 593 |
| 24.03.2025 16:47:01 | 104 | 10.3000 | 0.00 | (0.00%) | 10 | 103 |
| 24.03.2025 16:47:01 | 103 | 10.3000 | 0.00 | (0.00%) | 10 | 103 |
| 24.03.2025 16:35:35 | 102 | 10.2800 | -0.02 | (-0.19%) | 103 | 1 059 |
| 24.03.2025 16:35:35 | 101 | 10.3000 | 0.00 | (0.00%) | 137 | 1 411 |
| 24.03.2025 16:35:35 | 100 | 10.3000 | 0.00 | (0.00%) | 2 | 21 |
| 24.03.2025 16:35:35 | 99 | 10.3000 | 0.00 | (0.00%) | 161 | 1 658 |
| 24.03.2025 16:20:02 | 98 | 10.3000 | 0.00 | (0.00%) | 30 | 309 |
| 24.03.2025 16:19:56 | 97 | 10.3600 | +0.06 | (+0.58%) | 1 | 10 |
| 24.03.2025 16:19:56 | 96 | 10.3600 | +0.06 | (+0.58%) | 4 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:19:31 | 95 | 10.3000 | 0.00 | (0.00%) | 9 | 93 |
| 24.03.2025 16:19:31 | 94 | 10.3000 | 0.00 | (0.00%) | 10 | 103 |
| 24.03.2025 16:19:31 | 93 | 10.3000 | 0.00 | (0.00%) | 7 | 72 |
| 24.03.2025 16:19:31 | 92 | 10.3000 | 0.00 | (0.00%) | 2 | 21 |
| 24.03.2025 16:19:31 | 91 | 10.3200 | +0.02 | (+0.19%) | 2 | 21 |
| 24.03.2025 15:59:23 | 90 | 10.3000 | 0.00 | (0.00%) | 1 | 10 |
| 24.03.2025 15:49:12 | 89 | 10.3600 | +0.06 | (+0.58%) | 3 | 31 |
| 24.03.2025 15:49:12 | 88 | 10.3600 | +0.06 | (+0.58%) | 92 | 953 |
| 24.03.2025 15:49:12 | 87 | 10.3400 | +0.04 | (+0.39%) | 1 | 10 |
| 24.03.2025 15:09:14 | 86 | 10.3400 | +0.04 | (+0.39%) | 2 | 21 |
| 24.03.2025 15:06:22 | 85 | 10.3000 | 0.00 | (0.00%) | 20 | 206 |
| 24.03.2025 15:06:22 | 84 | 10.3000 | 0.00 | (0.00%) | 10 | 103 |
| 24.03.2025 15:06:22 | 83 | 10.3000 | 0.00 | (0.00%) | 30 | 309 |
| 24.03.2025 14:50:27 | 82 | 10.3600 | +0.06 | (+0.58%) | 38 | 394 |
| 24.03.2025 14:50:27 | 81 | 10.3400 | +0.04 | (+0.39%) | 2 | 21 |
| 24.03.2025 14:49:44 | 80 | 10.3000 | 0.00 | (0.00%) | 50 | 515 |
| 24.03.2025 14:40:16 | 79 | 10.3000 | 0.00 | (0.00%) | 100 | 1 030 |
| 24.03.2025 14:20:17 | 78 | 10.3000 | 0.00 | (0.00%) | 24 | 247 |
| 24.03.2025 14:20:17 | 77 | 10.3000 | 0.00 | (0.00%) | 2 | 21 |
| 24.03.2025 14:20:17 | 76 | 10.3000 | 0.00 | (0.00%) | 2 | 21 |
| 24.03.2025 14:20:17 | 75 | 10.3000 | 0.00 | (0.00%) | 584 | 6 015 |
| 24.03.2025 14:20:17 | 74 | 10.3000 | 0.00 | (0.00%) | 100 | 1 030 |
| 24.03.2025 14:20:17 | 73 | 10.3000 | 0.00 | (0.00%) | 20 | 206 |
| 24.03.2025 14:20:17 | 72 | 10.3000 | 0.00 | (0.00%) | 120 | 1 236 |
| 24.03.2025 14:20:17 | 71 | 10.3000 | 0.00 | (0.00%) | 185 | 1 906 |
| 24.03.2025 14:20:17 | 70 | 10.3200 | +0.02 | (+0.19%) | 2 | 21 |
| 24.03.2025 14:20:17 | 69 | 10.3200 | +0.02 | (+0.19%) | 645 | 6 656 |
| 24.03.2025 14:20:17 | 68 | 10.3200 | +0.02 | (+0.19%) | 2 | 21 |
| 24.03.2025 14:20:17 | 67 | 10.3400 | +0.04 | (+0.39%) | 260 | 2 688 |
| 24.03.2025 14:20:17 | 66 | 10.3600 | +0.06 | (+0.58%) | 554 | 5 739 |
| 24.03.2025 13:53:41 | 65 | 10.4200 | +0.12 | (+1.17%) | 1 | 10 |
| 24.03.2025 13:53:41 | 64 | 10.4200 | +0.12 | (+1.17%) | 1 | 10 |
| 24.03.2025 13:41:20 | 63 | 10.4200 | +0.12 | (+1.17%) | 49 | 511 |
| 24.03.2025 13:41:20 | 62 | 10.4200 | +0.12 | (+1.17%) | 1 | 10 |
| 24.03.2025 13:39:40 | 61 | 10.4000 | +0.10 | (+0.97%) | 100 | 1 040 |
| 24.03.2025 13:39:40 | 60 | 10.4000 | +0.10 | (+0.97%) | 10 | 104 |
| 24.03.2025 13:39:40 | 59 | 10.4000 | +0.10 | (+0.97%) | 2 | 21 |
| 24.03.2025 13:39:40 | 58 | 10.4000 | +0.10 | (+0.97%) | 63 | 655 |
| 24.03.2025 13:39:40 | 57 | 10.4000 | +0.10 | (+0.97%) | 593 | 6 167 |
| 24.03.2025 13:35:04 | 56 | 10.4000 | +0.10 | (+0.97%) | 15 | 156 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 161 946 507 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefów 9, 99-300, Kutno, POLSKA |
| CEO: | Krzysztof Kaczmarczyk |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
