Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
10.28-0.10(-0.96%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 16:19:18 | 280 | 10.1800 | -0.18 | (-1.74%) | 500 | 5 090 |
| 08.05.2025 16:19:18 | 279 | 10.1800 | -0.18 | (-1.74%) | 300 | 3 054 |
| 08.05.2025 16:19:18 | 278 | 10.1800 | -0.18 | (-1.74%) | 1 | 10 |
| 08.05.2025 16:19:18 | 277 | 10.1800 | -0.18 | (-1.74%) | 100 | 1 018 |
| 08.05.2025 16:19:18 | 276 | 10.1800 | -0.18 | (-1.74%) | 1 | 10 |
| 08.05.2025 16:19:18 | 275 | 10.2000 | -0.16 | (-1.54%) | 1 | 10 |
| 08.05.2025 16:19:18 | 274 | 10.2000 | -0.16 | (-1.54%) | 1 | 10 |
| 08.05.2025 16:19:18 | 273 | 10.2000 | -0.16 | (-1.54%) | 5 | 51 |
| 08.05.2025 16:19:18 | 272 | 10.2000 | -0.16 | (-1.54%) | 216 | 2 203 |
| 08.05.2025 16:18:15 | 271 | 10.2000 | -0.16 | (-1.54%) | 1 | 10 |
| 08.05.2025 16:13:02 | 270 | 10.2400 | -0.12 | (-1.16%) | 64 | 655 |
| 08.05.2025 16:04:47 | 269 | 10.2000 | -0.16 | (-1.54%) | 5 | 51 |
| 08.05.2025 16:04:47 | 268 | 10.2000 | -0.16 | (-1.54%) | 1 | 10 |
| 08.05.2025 16:04:47 | 267 | 10.2000 | -0.16 | (-1.54%) | 1 | 10 |
| 08.05.2025 16:04:47 | 266 | 10.2000 | -0.16 | (-1.54%) | 1 | 10 |
| 08.05.2025 16:04:47 | 265 | 10.2000 | -0.16 | (-1.54%) | 1 | 10 |
| 08.05.2025 16:04:47 | 264 | 10.2000 | -0.16 | (-1.54%) | 1 | 10 |
| 08.05.2025 16:04:47 | 263 | 10.2200 | -0.14 | (-1.35%) | 1 | 10 |
| 08.05.2025 15:52:37 | 262 | 10.2400 | -0.12 | (-1.16%) | 45 | 461 |
| 08.05.2025 15:52:36 | 261 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 15:52:36 | 260 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 15:52:36 | 259 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 15:52:36 | 258 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 15:52:36 | 257 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 15:52:36 | 256 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 15:52:36 | 255 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 15:50:58 | 254 | 10.2400 | -0.12 | (-1.16%) | 1 | 10 |
| 08.05.2025 15:49:12 | 253 | 10.2200 | -0.14 | (-1.35%) | 5 | 51 |
| 08.05.2025 15:41:53 | 252 | 10.2200 | -0.14 | (-1.35%) | 5 | 51 |
| 08.05.2025 15:40:19 | 251 | 10.2200 | -0.14 | (-1.35%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:37:06 | 250 | 10.3000 | -0.06 | (-0.58%) | 92 | 948 |
| 08.05.2025 15:35:05 | 249 | 10.2200 | -0.14 | (-1.35%) | 1 | 10 |
| 08.05.2025 15:33:45 | 248 | 10.3000 | -0.06 | (-0.58%) | 1 | 10 |
| 08.05.2025 15:33:45 | 247 | 10.3000 | -0.06 | (-0.58%) | 250 | 2 575 |
| 08.05.2025 15:33:45 | 246 | 10.3000 | -0.06 | (-0.58%) | 1 | 10 |
| 08.05.2025 15:33:34 | 245 | 10.2800 | -0.08 | (-0.77%) | 1 | 10 |
| 08.05.2025 15:29:54 | 244 | 10.2000 | -0.16 | (-1.54%) | 5 | 51 |
| 08.05.2025 15:28:09 | 243 | 10.2000 | -0.16 | (-1.54%) | 5 | 51 |
| 08.05.2025 15:24:55 | 242 | 10.2000 | -0.16 | (-1.54%) | 6 | 61 |
| 08.05.2025 15:14:06 | 241 | 10.2000 | -0.16 | (-1.54%) | 9 | 92 |
| 08.05.2025 15:14:06 | 240 | 10.2000 | -0.16 | (-1.54%) | 200 | 2 040 |
| 08.05.2025 15:14:06 | 239 | 10.2200 | -0.14 | (-1.35%) | 1 | 10 |
| 08.05.2025 15:14:06 | 238 | 10.2200 | -0.14 | (-1.35%) | 90 | 920 |
| 08.05.2025 15:12:24 | 237 | 10.2400 | -0.12 | (-1.16%) | 1 | 10 |
| 08.05.2025 15:04:20 | 236 | 10.2200 | -0.14 | (-1.35%) | 60 | 613 |
| 08.05.2025 15:04:20 | 235 | 10.2200 | -0.14 | (-1.35%) | 13 | 133 |
| 08.05.2025 14:57:07 | 234 | 10.2200 | -0.14 | (-1.35%) | 4 | 41 |
| 08.05.2025 14:57:07 | 233 | 10.2200 | -0.14 | (-1.35%) | 1 | 10 |
| 08.05.2025 14:57:07 | 232 | 10.2200 | -0.14 | (-1.35%) | 1 | 10 |
| 08.05.2025 14:57:07 | 231 | 10.2200 | -0.14 | (-1.35%) | 1 | 10 |
| 08.05.2025 14:57:07 | 230 | 10.2200 | -0.14 | (-1.35%) | 1 | 10 |
| 08.05.2025 14:57:07 | 229 | 10.2200 | -0.14 | (-1.35%) | 1 | 10 |
| 08.05.2025 14:57:07 | 228 | 10.2200 | -0.14 | (-1.35%) | 90 | 920 |
| 08.05.2025 14:57:07 | 227 | 10.2200 | -0.14 | (-1.35%) | 1 | 10 |
| 08.05.2025 14:51:19 | 226 | 10.2400 | -0.12 | (-1.16%) | 1 | 10 |
| 08.05.2025 14:48:00 | 225 | 10.3000 | -0.06 | (-0.58%) | 1 | 10 |
| 08.05.2025 14:43:59 | 224 | 10.2400 | -0.12 | (-1.16%) | 45 | 461 |
| 08.05.2025 14:43:59 | 223 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:43:59 | 222 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:43:59 | 221 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 14:43:59 | 220 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:43:58 | 219 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:43:58 | 218 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:43:58 | 217 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:43:25 | 216 | 10.2400 | -0.12 | (-1.16%) | 1 | 10 |
| 08.05.2025 14:38:39 | 215 | 10.2400 | -0.12 | (-1.16%) | 27 | 276 |
| 08.05.2025 14:38:38 | 214 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:38:38 | 213 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:38:38 | 212 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:38:37 | 211 | 10.2400 | -0.12 | (-1.16%) | 1 | 10 |
| 08.05.2025 14:38:35 | 210 | 10.2400 | -0.12 | (-1.16%) | 22 | 225 |
| 08.05.2025 14:38:35 | 209 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:38:35 | 208 | 10.3000 | -0.06 | (-0.58%) | 1 | 10 |
| 08.05.2025 14:38:17 | 207 | 10.3000 | -0.06 | (-0.58%) | 1 | 10 |
| 08.05.2025 14:37:56 | 206 | 10.2600 | -0.10 | (-0.97%) | 1 | 10 |
| 08.05.2025 14:37:35 | 205 | 10.2400 | -0.12 | (-1.16%) | 45 | 461 |
| 08.05.2025 14:37:35 | 204 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:37:35 | 203 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:37:35 | 202 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:37:35 | 201 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:37:35 | 200 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:37:35 | 199 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:37:34 | 198 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:12:16 | 197 | 10.3200 | -0.04 | (-0.39%) | 800 | 8 256 |
| 08.05.2025 14:07:13 | 196 | 10.2400 | -0.12 | (-1.16%) | 134 | 1 372 |
| 08.05.2025 14:07:13 | 195 | 10.2400 | -0.12 | (-1.16%) | 290 | 2 970 |
| 08.05.2025 14:03:59 | 194 | 10.2400 | -0.12 | (-1.16%) | 50 | 512 |
| 08.05.2025 14:03:58 | 193 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:03:58 | 192 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:03:58 | 191 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:03:58 | 190 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:03:58 | 189 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:03:58 | 188 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
| 08.05.2025 14:01:22 | 187 | 10.1800 | -0.18 | (-1.74%) | 86 | 875 |
| 08.05.2025 14:01:22 | 186 | 10.2000 | -0.16 | (-1.54%) | 1 | 10 |
| 08.05.2025 14:01:22 | 185 | 10.2200 | -0.14 | (-1.35%) | 110 | 1 124 |
| 08.05.2025 14:01:22 | 184 | 10.2200 | -0.14 | (-1.35%) | 1 | 10 |
| 08.05.2025 14:01:22 | 183 | 10.2200 | -0.14 | (-1.35%) | 402 | 4 108 |
| 08.05.2025 13:59:11 | 182 | 10.2400 | -0.12 | (-1.16%) | 28 | 287 |
| 08.05.2025 13:59:11 | 181 | 10.2400 | -0.12 | (-1.16%) | 65 | 666 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 166 148 711 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Krzysztof Kaczmarczyk |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
