Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MAB (MABION)
10.20-0.06(-0.58%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 13:30:12 | 130 | 10.2000 | -0.08 | (-0.78%) | 3 | 31 |
| 15.05.2025 13:30:12 | 129 | 10.2200 | -0.06 | (-0.58%) | 106 | 1 083 |
| 15.05.2025 13:30:06 | 128 | 10.2200 | -0.06 | (-0.58%) | 14 | 143 |
| 15.05.2025 13:30:06 | 127 | 10.2200 | -0.06 | (-0.58%) | 70 | 715 |
| 15.05.2025 13:30:06 | 126 | 10.2200 | -0.06 | (-0.58%) | 2 | 20 |
| 15.05.2025 13:30:06 | 125 | 10.2200 | -0.06 | (-0.58%) | 25 | 256 |
| 15.05.2025 13:30:06 | 124 | 10.2200 | -0.06 | (-0.58%) | 61 | 623 |
| 15.05.2025 13:30:06 | 123 | 10.2400 | -0.04 | (-0.39%) | 125 | 1 280 |
| 15.05.2025 13:30:06 | 122 | 10.2400 | -0.04 | (-0.39%) | 150 | 1 536 |
| 15.05.2025 13:30:06 | 121 | 10.2600 | -0.02 | (-0.19%) | 53 | 544 |
| 15.05.2025 13:21:31 | 120 | 10.2800 | 0.00 | (0.00%) | 1 | 10 |
| 15.05.2025 13:04:21 | 119 | 10.3000 | +0.02 | (+0.19%) | 1 | 10 |
| 15.05.2025 13:04:21 | 118 | 10.3000 | +0.02 | (+0.19%) | 53 | 546 |
| 15.05.2025 13:03:30 | 117 | 10.2600 | -0.02 | (-0.19%) | 452 | 4 638 |
| 15.05.2025 13:03:30 | 116 | 10.2600 | -0.02 | (-0.19%) | 1296 | 13 297 |
| 15.05.2025 13:02:54 | 115 | 10.2600 | -0.02 | (-0.19%) | 51 | 523 |
| 15.05.2025 12:56:19 | 114 | 10.2600 | -0.02 | (-0.19%) | 49 | 503 |
| 15.05.2025 12:53:22 | 113 | 10.2600 | -0.02 | (-0.19%) | 1 | 10 |
| 15.05.2025 12:53:22 | 112 | 10.2600 | -0.02 | (-0.19%) | 1 | 10 |
| 15.05.2025 12:53:10 | 111 | 10.2400 | -0.04 | (-0.39%) | 200 | 2 048 |
| 15.05.2025 12:38:49 | 110 | 10.2600 | -0.02 | (-0.19%) | 50 | 513 |
| 15.05.2025 12:36:52 | 109 | 10.2200 | -0.06 | (-0.58%) | 90 | 920 |
| 15.05.2025 12:27:52 | 108 | 10.2200 | -0.06 | (-0.58%) | 18 | 184 |
| 15.05.2025 12:27:52 | 107 | 10.2200 | -0.06 | (-0.58%) | 682 | 6 970 |
| 15.05.2025 12:27:22 | 106 | 10.2400 | -0.04 | (-0.39%) | 100 | 1 024 |
| 15.05.2025 12:24:52 | 105 | 10.2400 | -0.04 | (-0.39%) | 799 | 8 182 |
| 15.05.2025 12:24:52 | 104 | 10.2400 | -0.04 | (-0.39%) | 128 | 1 311 |
| 15.05.2025 12:24:44 | 103 | 10.2600 | -0.02 | (-0.19%) | 100 | 1 026 |
| 15.05.2025 12:21:42 | 102 | 10.3000 | +0.02 | (+0.19%) | 1 | 10 |
| 15.05.2025 12:21:42 | 101 | 10.3000 | +0.02 | (+0.19%) | 47 | 484 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 12:17:17 | 100 | 10.3000 | +0.02 | (+0.19%) | 100 | 1 030 |
| 15.05.2025 12:11:40 | 99 | 10.3000 | +0.02 | (+0.19%) | 150 | 1 545 |
| 15.05.2025 12:03:25 | 98 | 10.3000 | +0.02 | (+0.19%) | 185 | 1 906 |
| 15.05.2025 12:01:27 | 97 | 10.3000 | +0.02 | (+0.19%) | 101 | 1 040 |
| 15.05.2025 12:01:27 | 96 | 10.3000 | +0.02 | (+0.19%) | 99 | 1 020 |
| 15.05.2025 11:40:46 | 95 | 10.2400 | -0.04 | (-0.39%) | 72 | 737 |
| 15.05.2025 11:40:46 | 94 | 10.2400 | -0.04 | (-0.39%) | 1 | 10 |
| 15.05.2025 11:25:03 | 92 | 10.3000 | +0.02 | (+0.19%) | 1 | 10 |
| 15.05.2025 11:19:03 | 91 | 10.2200 | -0.06 | (-0.58%) | 2 | 20 |
| 15.05.2025 11:19:03 | 90 | 10.2200 | -0.06 | (-0.58%) | 250 | 2 555 |
| 15.05.2025 11:19:03 | 89 | 10.2200 | -0.06 | (-0.58%) | 141 | 1 441 |
| 15.05.2025 11:19:03 | 88 | 10.2400 | -0.04 | (-0.39%) | 407 | 4 168 |
| 15.05.2025 11:18:22 | 87 | 10.2400 | -0.04 | (-0.39%) | 93 | 952 |
| 15.05.2025 11:18:22 | 86 | 10.2400 | -0.04 | (-0.39%) | 397 | 4 065 |
| 15.05.2025 11:18:22 | 85 | 10.2800 | 0.00 | (0.00%) | 10 | 103 |
| 15.05.2025 11:05:20 | 84 | 10.3000 | +0.02 | (+0.19%) | 1 | 10 |
| 15.05.2025 10:58:48 | 83 | 10.2400 | -0.04 | (-0.39%) | 303 | 3 103 |
| 15.05.2025 10:58:48 | 82 | 10.2800 | 0.00 | (0.00%) | 122 | 1 254 |
| 15.05.2025 10:57:37 | 81 | 10.3000 | +0.02 | (+0.19%) | 48 | 494 |
| 15.05.2025 10:57:37 | 80 | 10.3000 | +0.02 | (+0.19%) | 27 | 278 |
| 15.05.2025 10:49:07 | 79 | 10.3600 | +0.08 | (+0.78%) | 49 | 508 |
| 15.05.2025 10:49:07 | 78 | 10.3400 | +0.06 | (+0.58%) | 1 | 10 |
| 15.05.2025 10:37:05 | 77 | 10.3000 | +0.02 | (+0.19%) | 34 | 350 |
| 15.05.2025 10:36:38 | 76 | 10.3600 | +0.08 | (+0.78%) | 550 | 5 698 |
| 15.05.2025 10:36:21 | 75 | 10.3600 | +0.08 | (+0.78%) | 300 | 3 108 |
| 15.05.2025 10:36:21 | 74 | 10.3600 | +0.08 | (+0.78%) | 57 | 591 |
| 15.05.2025 10:35:41 | 73 | 10.3000 | +0.02 | (+0.19%) | 55 | 567 |
| 15.05.2025 10:35:41 | 72 | 10.3000 | +0.02 | (+0.19%) | 18 | 185 |
| 15.05.2025 10:35:41 | 71 | 10.3000 | +0.02 | (+0.19%) | 290 | 2 987 |
| 15.05.2025 10:35:41 | 70 | 10.3000 | +0.02 | (+0.19%) | 290 | 2 987 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 10:35:41 | 69 | 10.3000 | +0.02 | (+0.19%) | 1500 | 15 450 |
| 15.05.2025 10:35:41 | 68 | 10.3000 | +0.02 | (+0.19%) | 290 | 2 987 |
| 15.05.2025 10:35:41 | 67 | 10.3000 | +0.02 | (+0.19%) | 290 | 2 987 |
| 15.05.2025 10:35:41 | 66 | 10.3000 | +0.02 | (+0.19%) | 45 | 464 |
| 15.05.2025 10:35:41 | 65 | 10.3000 | +0.02 | (+0.19%) | 200 | 2 060 |
| 15.05.2025 10:35:41 | 64 | 10.3000 | +0.02 | (+0.19%) | 33 | 340 |
| 15.05.2025 10:35:41 | 63 | 10.3400 | +0.06 | (+0.58%) | 40 | 414 |
| 15.05.2025 10:35:41 | 62 | 10.3400 | +0.06 | (+0.58%) | 57 | 589 |
| 15.05.2025 10:35:00 | 61 | 10.3400 | +0.06 | (+0.58%) | 210 | 2 171 |
| 15.05.2025 10:35:00 | 60 | 10.3400 | +0.06 | (+0.58%) | 90 | 931 |
| 15.05.2025 10:31:31 | 59 | 10.3600 | +0.08 | (+0.78%) | 250 | 2 590 |
| 15.05.2025 10:27:40 | 58 | 10.4000 | +0.12 | (+1.17%) | 734 | 7 634 |
| 15.05.2025 10:27:40 | 57 | 10.3800 | +0.10 | (+0.97%) | 229 | 2 377 |
| 15.05.2025 10:27:19 | 56 | 10.3800 | +0.10 | (+0.97%) | 40 | 415 |
| 15.05.2025 10:21:37 | 55 | 10.3800 | +0.10 | (+0.97%) | 1150 | 11 937 |
| 15.05.2025 10:14:06 | 54 | 10.3600 | +0.08 | (+0.78%) | 302 | 3 129 |
| 15.05.2025 10:14:06 | 53 | 10.3600 | +0.08 | (+0.78%) | 183 | 1 896 |
| 15.05.2025 10:13:35 | 52 | 10.3600 | +0.08 | (+0.78%) | 400 | 4 144 |
| 15.05.2025 10:10:54 | 51 | 10.3600 | +0.08 | (+0.78%) | 100 | 1 036 |
| 15.05.2025 10:09:01 | 50 | 10.3600 | +0.08 | (+0.78%) | 17 | 176 |
| 15.05.2025 09:55:05 | 49 | 10.4000 | +0.12 | (+1.17%) | 2 | 21 |
| 15.05.2025 09:54:37 | 48 | 10.4000 | +0.12 | (+1.17%) | 52 | 541 |
| 15.05.2025 09:54:37 | 47 | 10.4000 | +0.12 | (+1.17%) | 121 | 1 258 |
| 15.05.2025 09:54:37 | 46 | 10.4000 | +0.12 | (+1.17%) | 674 | 7 010 |
| 15.05.2025 09:54:37 | 45 | 10.4000 | +0.12 | (+1.17%) | 100 | 1 040 |
| 15.05.2025 09:54:37 | 44 | 10.3800 | +0.10 | (+0.97%) | 53 | 550 |
| 15.05.2025 09:53:39 | 43 | 10.3800 | +0.10 | (+0.97%) | 2 | 21 |
| 15.05.2025 09:50:43 | 42 | 10.4000 | +0.12 | (+1.17%) | 500 | 5 200 |
| 15.05.2025 09:48:06 | 41 | 10.4000 | +0.12 | (+1.17%) | 30 | 312 |
| 15.05.2025 09:47:27 | 40 | 10.4000 | +0.12 | (+1.17%) | 153 | 1 591 |
| 15.05.2025 09:46:55 | 39 | 10.4000 | +0.12 | (+1.17%) | 1 | 10 |
| 15.05.2025 09:46:55 | 38 | 10.4000 | +0.12 | (+1.17%) | 322 | 3 349 |
| 15.05.2025 09:46:55 | 37 | 10.4000 | +0.12 | (+1.17%) | 25 | 260 |
| 15.05.2025 09:46:55 | 36 | 10.4000 | +0.12 | (+1.17%) | 1 | 10 |
| 15.05.2025 09:46:55 | 35 | 10.4000 | +0.12 | (+1.17%) | 1 | 10 |
| 15.05.2025 09:46:55 | 34 | 10.4000 | +0.12 | (+1.17%) | 200 | 2 080 |
| 15.05.2025 09:46:55 | 33 | 10.3800 | +0.10 | (+0.97%) | 300 | 3 114 |
| 15.05.2025 09:42:25 | 32 | 10.3800 | +0.10 | (+0.97%) | 240 | 2 491 |
| 15.05.2025 09:42:25 | 31 | 10.3800 | +0.10 | (+0.97%) | 60 | 623 |
| 15.05.2025 09:41:33 | 30 | 10.3400 | +0.06 | (+0.58%) | 100 | 1 034 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 164 855 725 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Krzysztof Kaczmarczyk |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
