Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
8.56-0.45(-4.99%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:03:13 | 1158 | 8.5600 | -0.45 | (-4.99%) | 100 | 856 |
| 20.12.2024 17:00:00 | 1157 | 8.5600 | -0.45 | (-4.99%) | 20 | 171 |
| 20.12.2024 17:00:00 | 1156 | 8.5600 | -0.45 | (-4.99%) | 240 | 2 054 |
| 20.12.2024 17:00:00 | 1155 | 8.5600 | -0.45 | (-4.99%) | 160 | 1 370 |
| 20.12.2024 17:00:00 | 1154 | 8.5600 | -0.45 | (-4.99%) | 100 | 856 |
| 20.12.2024 17:00:00 | 1153 | 8.5600 | -0.45 | (-4.99%) | 25 | 214 |
| 20.12.2024 17:00:00 | 1152 | 8.5600 | -0.45 | (-4.99%) | 200 | 1 712 |
| 20.12.2024 17:00:00 | 1151 | 8.5600 | -0.45 | (-4.99%) | 53 | 454 |
| 20.12.2024 17:00:00 | 1150 | 8.5600 | -0.45 | (-4.99%) | 140 | 1 198 |
| 20.12.2024 17:00:00 | 1149 | 8.5600 | -0.45 | (-4.99%) | 35 | 300 |
| 20.12.2024 17:00:00 | 1148 | 8.5600 | -0.45 | (-4.99%) | 132 | 1 130 |
| 20.12.2024 17:00:00 | 1147 | 8.5600 | -0.45 | (-4.99%) | 644 | 5 513 |
| 20.12.2024 17:00:00 | 1146 | 8.5600 | -0.45 | (-4.99%) | 10 | 86 |
| 20.12.2024 17:00:00 | 1145 | 8.5600 | -0.45 | (-4.99%) | 132 | 1 130 |
| 20.12.2024 17:00:00 | 1144 | 8.5600 | -0.45 | (-4.99%) | 500 | 4 280 |
| 20.12.2024 17:00:00 | 1143 | 8.5600 | -0.45 | (-4.99%) | 244 | 2 089 |
| 20.12.2024 17:00:00 | 1142 | 8.5600 | -0.45 | (-4.99%) | 450 | 3 852 |
| 20.12.2024 17:00:00 | 1141 | 8.5600 | -0.45 | (-4.99%) | 248 | 2 123 |
| 20.12.2024 17:00:00 | 1140 | 8.5600 | -0.45 | (-4.99%) | 267 | 2 286 |
| 20.12.2024 17:00:00 | 1139 | 8.5600 | -0.45 | (-4.99%) | 36 | 308 |
| 20.12.2024 17:00:00 | 1138 | 8.5600 | -0.45 | (-4.99%) | 200 | 1 712 |
| 20.12.2024 17:00:00 | 1137 | 8.5600 | -0.45 | (-4.99%) | 709 | 6 069 |
| 20.12.2024 17:00:00 | 1136 | 8.5600 | -0.45 | (-4.99%) | 91 | 779 |
| 20.12.2024 17:00:00 | 1135 | 8.5600 | -0.45 | (-4.99%) | 700 | 5 992 |
| 20.12.2024 17:00:00 | 1134 | 8.5600 | -0.45 | (-4.99%) | 9 | 77 |
| 20.12.2024 16:49:30 | 1133 | 8.5600 | -0.45 | (-4.99%) | 98 | 839 |
| 20.12.2024 16:49:27 | 1132 | 8.6000 | -0.41 | (-4.55%) | 10 | 86 |
| 20.12.2024 16:49:22 | 1131 | 8.6200 | -0.39 | (-4.33%) | 779 | 6 715 |
| 20.12.2024 16:49:10 | 1130 | 8.6100 | -0.40 | (-4.44%) | 500 | 4 305 |
| 20.12.2024 16:48:26 | 1129 | 8.6000 | -0.41 | (-4.55%) | 300 | 2 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:48:22 | 1128 | 8.6200 | -0.39 | (-4.33%) | 12 | 103 |
| 20.12.2024 16:47:20 | 1127 | 8.6100 | -0.40 | (-4.44%) | 5 | 43 |
| 20.12.2024 16:47:14 | 1126 | 8.6000 | -0.41 | (-4.55%) | 121 | 1 041 |
| 20.12.2024 16:46:57 | 1125 | 8.6100 | -0.40 | (-4.44%) | 101 | 870 |
| 20.12.2024 16:46:57 | 1124 | 8.6000 | -0.41 | (-4.55%) | 121 | 1 041 |
| 20.12.2024 16:46:42 | 1123 | 8.6000 | -0.41 | (-4.55%) | 451 | 3 879 |
| 20.12.2024 16:46:42 | 1122 | 8.6000 | -0.41 | (-4.55%) | 150 | 1 290 |
| 20.12.2024 16:46:42 | 1121 | 8.6000 | -0.41 | (-4.55%) | 200 | 1 720 |
| 20.12.2024 16:46:42 | 1120 | 8.6000 | -0.41 | (-4.55%) | 100 | 860 |
| 20.12.2024 16:46:42 | 1119 | 8.6000 | -0.41 | (-4.55%) | 500 | 4 300 |
| 20.12.2024 16:46:42 | 1118 | 8.6000 | -0.41 | (-4.55%) | 121 | 1 041 |
| 20.12.2024 16:46:42 | 1117 | 8.6100 | -0.40 | (-4.44%) | 300 | 2 583 |
| 20.12.2024 16:46:42 | 1116 | 8.6100 | -0.40 | (-4.44%) | 987 | 8 498 |
| 20.12.2024 16:46:33 | 1115 | 8.6200 | -0.39 | (-4.33%) | 255 | 2 198 |
| 20.12.2024 16:46:33 | 1114 | 8.6200 | -0.39 | (-4.33%) | 140 | 1 207 |
| 20.12.2024 16:46:04 | 1113 | 8.6100 | -0.40 | (-4.44%) | 1000 | 8 610 |
| 20.12.2024 16:45:30 | 1112 | 8.6100 | -0.40 | (-4.44%) | 5 | 43 |
| 20.12.2024 16:45:17 | 1111 | 8.6100 | -0.40 | (-4.44%) | 1000 | 8 610 |
| 20.12.2024 16:44:18 | 1110 | 8.6100 | -0.40 | (-4.44%) | 713 | 6 139 |
| 20.12.2024 16:44:18 | 1109 | 8.6200 | -0.39 | (-4.33%) | 287 | 2 474 |
| 20.12.2024 16:43:49 | 1108 | 8.6200 | -0.39 | (-4.33%) | 83 | 715 |
| 20.12.2024 16:43:48 | 1107 | 8.6200 | -0.39 | (-4.33%) | 30 | 259 |
| 20.12.2024 16:43:47 | 1106 | 8.6200 | -0.39 | (-4.33%) | 200 | 1 724 |
| 20.12.2024 16:43:47 | 1105 | 8.6200 | -0.39 | (-4.33%) | 57 | 491 |
| 20.12.2024 16:43:37 | 1104 | 8.6100 | -0.40 | (-4.44%) | 1000 | 8 610 |
| 20.12.2024 16:43:18 | 1103 | 8.6200 | -0.39 | (-4.33%) | 500 | 4 310 |
| 20.12.2024 16:43:10 | 1102 | 8.6100 | -0.40 | (-4.44%) | 1000 | 8 610 |
| 20.12.2024 16:42:41 | 1101 | 8.6200 | -0.39 | (-4.33%) | 130 | 1 121 |
| 20.12.2024 16:42:03 | 1100 | 8.6200 | -0.39 | (-4.33%) | 426 | 3 672 |
| 20.12.2024 16:42:03 | 1099 | 8.6200 | -0.39 | (-4.33%) | 444 | 3 827 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:41:56 | 1098 | 8.6100 | -0.40 | (-4.44%) | 40 | 344 |
| 20.12.2024 16:41:51 | 1097 | 8.6200 | -0.39 | (-4.33%) | 130 | 1 121 |
| 20.12.2024 16:41:06 | 1096 | 8.6100 | -0.40 | (-4.44%) | 431 | 3 711 |
| 20.12.2024 16:41:06 | 1095 | 8.6200 | -0.39 | (-4.33%) | 76 | 655 |
| 20.12.2024 16:41:06 | 1094 | 8.6200 | -0.39 | (-4.33%) | 193 | 1 664 |
| 20.12.2024 16:41:06 | 1093 | 8.6300 | -0.38 | (-4.22%) | 200 | 1 726 |
| 20.12.2024 16:41:06 | 1092 | 8.6400 | -0.37 | (-4.11%) | 100 | 864 |
| 20.12.2024 16:40:42 | 1091 | 8.6900 | -0.32 | (-3.55%) | 152 | 1 321 |
| 20.12.2024 16:40:42 | 1090 | 8.6900 | -0.32 | (-3.55%) | 824 | 7 161 |
| 20.12.2024 16:40:42 | 1089 | 8.6800 | -0.33 | (-3.66%) | 121 | 1 050 |
| 20.12.2024 16:40:42 | 1088 | 8.6800 | -0.33 | (-3.66%) | 718 | 6 232 |
| 20.12.2024 16:40:29 | 1087 | 8.6800 | -0.33 | (-3.66%) | 282 | 2 448 |
| 20.12.2024 16:40:29 | 1086 | 8.6800 | -0.33 | (-3.66%) | 67 | 582 |
| 20.12.2024 16:38:47 | 1085 | 8.6300 | -0.38 | (-4.22%) | 151 | 1 303 |
| 20.12.2024 16:38:38 | 1084 | 8.6200 | -0.39 | (-4.33%) | 1 | 9 |
| 20.12.2024 16:37:26 | 1083 | 8.6300 | -0.38 | (-4.22%) | 7 | 60 |
| 20.12.2024 16:37:26 | 1082 | 8.6300 | -0.38 | (-4.22%) | 255 | 2 201 |
| 20.12.2024 16:37:25 | 1081 | 8.6200 | -0.39 | (-4.33%) | 27 | 233 |
| 20.12.2024 16:37:09 | 1080 | 8.6300 | -0.38 | (-4.22%) | 172 | 1 484 |
| 20.12.2024 16:37:09 | 1079 | 8.6300 | -0.38 | (-4.22%) | 28 | 242 |
| 20.12.2024 16:36:11 | 1078 | 8.6300 | -0.38 | (-4.22%) | 20 | 173 |
| 20.12.2024 16:33:54 | 1077 | 8.6200 | -0.39 | (-4.33%) | 79 | 681 |
| 20.12.2024 16:33:54 | 1076 | 8.6200 | -0.39 | (-4.33%) | 121 | 1 043 |
| 20.12.2024 16:32:30 | 1075 | 8.6300 | -0.38 | (-4.22%) | 100 | 863 |
| 20.12.2024 16:32:15 | 1074 | 8.6300 | -0.38 | (-4.22%) | 28 | 242 |
| 20.12.2024 16:32:15 | 1073 | 8.6400 | -0.37 | (-4.11%) | 77 | 665 |
| 20.12.2024 16:32:15 | 1072 | 8.6400 | -0.37 | (-4.11%) | 247 | 2 134 |
| 20.12.2024 16:31:43 | 1071 | 8.6400 | -0.37 | (-4.11%) | 253 | 2 186 |
| 20.12.2024 16:31:43 | 1070 | 8.6400 | -0.37 | (-4.11%) | 44 | 380 |
| 20.12.2024 16:31:43 | 1069 | 8.6500 | -0.36 | (-4.00%) | 25 | 216 |
| 20.12.2024 16:31:43 | 1068 | 8.6500 | -0.36 | (-4.00%) | 100 | 865 |
| 20.12.2024 16:31:43 | 1067 | 8.6500 | -0.36 | (-4.00%) | 78 | 675 |
| 20.12.2024 16:30:37 | 1066 | 8.6900 | -0.32 | (-3.55%) | 1000 | 8 690 |
| 20.12.2024 16:29:12 | 1065 | 8.6900 | -0.32 | (-3.55%) | 175 | 1 521 |
| 20.12.2024 16:26:14 | 1064 | 8.6900 | -0.32 | (-3.55%) | 1 | 9 |
| 20.12.2024 16:25:41 | 1063 | 8.6600 | -0.35 | (-3.88%) | 140 | 1 212 |
| 20.12.2024 16:25:41 | 1062 | 8.6600 | -0.35 | (-3.88%) | 209 | 1 810 |
| 20.12.2024 16:25:11 | 1061 | 8.6600 | -0.35 | (-3.88%) | 241 | 2 087 |
| 20.12.2024 16:25:11 | 1060 | 8.6600 | -0.35 | (-3.88%) | 50 | 433 |
| 20.12.2024 16:24:04 | 1059 | 8.6800 | -0.33 | (-3.66%) | 55 | 477 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 138 349 511 |
| Enterprise Value: | 95 037 511 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefów 9, 99-300, Kutno, POLSKA |
| CEO: | Krzysztof Kaczmarczyk |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
