Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
17.220.00(0.00%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 100 | 17.2200 | 0.00 | (0.00%) | 9 | 155 |
28.06.2024 17:00:00 | 99 | 17.2200 | 0.00 | (0.00%) | 33 | 568 |
28.06.2024 17:00:00 | 98 | 17.2200 | 0.00 | (0.00%) | 117 | 2 015 |
28.06.2024 17:00:00 | 97 | 17.2200 | 0.00 | (0.00%) | 50 | 861 |
28.06.2024 17:00:00 | 96 | 17.2200 | 0.00 | (0.00%) | 2 | 34 |
28.06.2024 17:00:00 | 95 | 17.2200 | 0.00 | (0.00%) | 1 | 17 |
28.06.2024 17:00:00 | 94 | 17.2200 | 0.00 | (0.00%) | 50 | 861 |
28.06.2024 17:00:00 | 93 | 17.2200 | 0.00 | (0.00%) | 1 | 17 |
28.06.2024 17:00:00 | 92 | 17.2200 | 0.00 | (0.00%) | 50 | 861 |
28.06.2024 17:00:00 | 91 | 17.2200 | 0.00 | (0.00%) | 1 | 17 |
28.06.2024 17:00:00 | 90 | 17.2200 | 0.00 | (0.00%) | 10 | 172 |
28.06.2024 17:00:00 | 89 | 17.2200 | 0.00 | (0.00%) | 4 | 69 |
28.06.2024 16:42:22 | 88 | 17.3000 | +0.08 | (+0.46%) | 103 | 1 782 |
28.06.2024 16:42:22 | 87 | 17.3000 | +0.08 | (+0.46%) | 130 | 2 249 |
28.06.2024 16:42:22 | 86 | 17.3000 | +0.08 | (+0.46%) | 54 | 934 |
28.06.2024 16:42:22 | 85 | 17.3200 | +0.10 | (+0.58%) | 30 | 520 |
28.06.2024 16:42:22 | 84 | 17.3200 | +0.10 | (+0.58%) | 10 | 173 |
28.06.2024 16:42:22 | 83 | 17.3400 | +0.12 | (+0.70%) | 115 | 1 994 |
28.06.2024 16:28:34 | 82 | 17.5000 | +0.28 | (+1.63%) | 4 | 70 |
28.06.2024 16:28:34 | 81 | 17.4200 | +0.20 | (+1.16%) | 8 | 139 |
28.06.2024 16:28:23 | 80 | 17.4200 | +0.20 | (+1.16%) | 92 | 1 603 |
28.06.2024 16:28:23 | 79 | 17.4200 | +0.20 | (+1.16%) | 23 | 401 |
28.06.2024 16:28:05 | 78 | 17.4200 | +0.20 | (+1.16%) | 93 | 1 620 |
28.06.2024 16:28:05 | 77 | 17.4200 | +0.20 | (+1.16%) | 22 | 383 |
28.06.2024 16:27:15 | 76 | 17.4200 | +0.20 | (+1.16%) | 115 | 2 003 |
28.06.2024 16:22:51 | 75 | 17.4200 | +0.20 | (+1.16%) | 150 | 2 613 |
28.06.2024 16:22:51 | 74 | 17.4200 | +0.20 | (+1.16%) | 10 | 174 |
28.06.2024 16:17:34 | 73 | 17.4200 | +0.20 | (+1.16%) | 49 | 854 |
28.06.2024 16:17:20 | 72 | 17.3600 | +0.14 | (+0.81%) | 100 | 1 736 |
28.06.2024 16:06:35 | 71 | 17.4200 | +0.20 | (+1.16%) | 161 | 2 805 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 15:55:29 | 70 | 17.4200 | +0.20 | (+1.16%) | 30 | 523 |
28.06.2024 15:55:29 | 69 | 17.4200 | +0.20 | (+1.16%) | 110 | 1 916 |
28.06.2024 15:40:26 | 68 | 17.4000 | +0.18 | (+1.05%) | 56 | 974 |
28.06.2024 15:40:26 | 67 | 17.4000 | +0.18 | (+1.05%) | 1 | 17 |
28.06.2024 15:26:58 | 66 | 17.4000 | +0.18 | (+1.05%) | 1 | 17 |
28.06.2024 14:11:04 | 65 | 17.5400 | +0.32 | (+1.86%) | 10 | 175 |
28.06.2024 14:11:04 | 64 | 17.5400 | +0.32 | (+1.86%) | 1 | 18 |
28.06.2024 14:11:04 | 63 | 17.5200 | +0.30 | (+1.74%) | 50 | 876 |
28.06.2024 14:11:04 | 62 | 17.5000 | +0.28 | (+1.63%) | 37 | 648 |
28.06.2024 14:10:44 | 61 | 17.5000 | +0.28 | (+1.63%) | 13 | 228 |
28.06.2024 14:10:44 | 60 | 17.4800 | +0.26 | (+1.51%) | 2 | 35 |
28.06.2024 14:10:44 | 59 | 17.4800 | +0.26 | (+1.51%) | 50 | 874 |
28.06.2024 14:10:44 | 58 | 17.4600 | +0.24 | (+1.39%) | 50 | 873 |
28.06.2024 14:10:44 | 57 | 17.4600 | +0.24 | (+1.39%) | 50 | 873 |
28.06.2024 14:10:44 | 56 | 17.4400 | +0.22 | (+1.28%) | 1 | 17 |
28.06.2024 14:10:44 | 55 | 17.4200 | +0.20 | (+1.16%) | 50 | 871 |
28.06.2024 14:10:44 | 54 | 17.4200 | +0.20 | (+1.16%) | 1 | 17 |
28.06.2024 14:10:44 | 53 | 17.4000 | +0.18 | (+1.05%) | 183 | 3 184 |
28.06.2024 14:09:35 | 52 | 17.4000 | +0.18 | (+1.05%) | 176 | 3 062 |
28.06.2024 14:09:35 | 51 | 17.3800 | +0.16 | (+0.93%) | 10 | 174 |
28.06.2024 14:09:35 | 50 | 17.3800 | +0.16 | (+0.93%) | 2 | 35 |
28.06.2024 14:09:35 | 49 | 17.3800 | +0.16 | (+0.93%) | 1 | 17 |
28.06.2024 14:09:35 | 48 | 17.3800 | +0.16 | (+0.93%) | 10 | 174 |
28.06.2024 14:09:35 | 47 | 17.3600 | +0.14 | (+0.81%) | 2 | 35 |
28.06.2024 13:13:37 | 46 | 17.3000 | +0.08 | (+0.46%) | 50 | 865 |
28.06.2024 13:13:37 | 45 | 17.3000 | +0.08 | (+0.46%) | 134 | 2 318 |
28.06.2024 13:13:37 | 44 | 17.3000 | +0.08 | (+0.46%) | 362 | 6 263 |
28.06.2024 12:51:43 | 43 | 17.2200 | 0.00 | (0.00%) | 110 | 1 894 |
28.06.2024 12:51:43 | 42 | 17.2400 | +0.02 | (+0.12%) | 50 | 862 |
28.06.2024 12:50:52 | 41 | 17.3000 | +0.08 | (+0.46%) | 1 | 17 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 12:50:52 | 40 | 17.3000 | +0.08 | (+0.46%) | 2 | 35 |
28.06.2024 12:03:05 | 39 | 17.3000 | +0.08 | (+0.46%) | 5 | 87 |
28.06.2024 11:50:35 | 38 | 17.2200 | 0.00 | (0.00%) | 128 | 2 204 |
28.06.2024 11:49:51 | 37 | 17.2200 | 0.00 | (0.00%) | 50 | 861 |
28.06.2024 11:49:19 | 36 | 17.2600 | +0.04 | (+0.23%) | 4 | 69 |
28.06.2024 11:49:19 | 35 | 17.2600 | +0.04 | (+0.23%) | 140 | 2 416 |
28.06.2024 11:30:26 | 34 | 17.2600 | +0.04 | (+0.23%) | 50 | 863 |
28.06.2024 11:06:06 | 33 | 17.2200 | 0.00 | (0.00%) | 31 | 534 |
28.06.2024 10:34:42 | 32 | 17.2200 | 0.00 | (0.00%) | 159 | 2 738 |
28.06.2024 10:34:42 | 31 | 17.2200 | 0.00 | (0.00%) | 80 | 1 378 |
28.06.2024 10:34:42 | 30 | 17.2200 | 0.00 | (0.00%) | 1 | 17 |
28.06.2024 10:25:38 | 29 | 17.3000 | +0.08 | (+0.46%) | 57 | 986 |
28.06.2024 10:16:11 | 28 | 17.2200 | 0.00 | (0.00%) | 49 | 844 |
28.06.2024 10:16:11 | 27 | 17.2400 | +0.02 | (+0.12%) | 10 | 172 |
28.06.2024 10:16:11 | 26 | 17.2400 | +0.02 | (+0.12%) | 1 | 17 |
28.06.2024 10:08:10 | 25 | 17.3000 | +0.08 | (+0.46%) | 6 | 104 |
28.06.2024 09:51:28 | 24 | 17.3000 | +0.08 | (+0.46%) | 116 | 2 007 |
28.06.2024 09:51:27 | 23 | 17.2800 | +0.06 | (+0.35%) | 26 | 449 |
28.06.2024 09:51:27 | 22 | 17.3000 | +0.08 | (+0.46%) | 300 | 5 190 |
28.06.2024 09:51:27 | 21 | 17.3000 | +0.08 | (+0.46%) | 180 | 3 114 |
28.06.2024 09:51:27 | 20 | 17.3200 | +0.10 | (+0.58%) | 20 | 346 |
28.06.2024 09:47:05 | 19 | 17.4000 | +0.18 | (+1.05%) | 100 | 1 740 |
28.06.2024 09:46:23 | 18 | 17.4000 | +0.18 | (+1.05%) | 41 | 713 |
28.06.2024 09:46:23 | 17 | 17.4000 | +0.18 | (+1.05%) | 1 | 17 |
28.06.2024 09:46:23 | 16 | 17.4000 | +0.18 | (+1.05%) | 58 | 1 009 |
28.06.2024 09:45:58 | 15 | 17.3800 | +0.16 | (+0.93%) | 133 | 2 312 |
28.06.2024 09:45:58 | 14 | 17.3800 | +0.16 | (+0.93%) | 200 | 3 476 |
28.06.2024 09:45:58 | 13 | 17.3800 | +0.16 | (+0.93%) | 7 | 122 |
28.06.2024 09:30:00 | 12 | 17.3800 | +0.16 | (+0.93%) | 3 | 52 |
28.06.2024 09:30:00 | 11 | 17.3800 | +0.16 | (+0.93%) | 7 | 122 |
28.06.2024 09:26:48 | 10 | 17.3400 | +0.12 | (+0.70%) | 50 | 867 |
28.06.2024 09:24:30 | 9 | 17.3000 | +0.08 | (+0.46%) | 100 | 1 730 |
28.06.2024 09:23:41 | 8 | 17.3800 | +0.16 | (+0.93%) | 3 | 52 |
28.06.2024 09:07:01 | 7 | 17.2800 | +0.06 | (+0.35%) | 2 | 35 |
28.06.2024 09:05:35 | 6 | 17.2800 | +0.06 | (+0.35%) | 80 | 1 382 |
28.06.2024 09:03:20 | 5 | 17.4000 | +0.18 | (+1.05%) | 3 | 52 |
28.06.2024 09:00:26 | 4 | 17.4000 | +0.18 | (+1.05%) | 9 | 157 |
28.06.2024 09:00:26 | 3 | 17.3800 | +0.16 | (+0.93%) | 50 | 869 |
28.06.2024 09:00:26 | 2 | 17.3600 | +0.14 | (+0.81%) | 1 | 17 |
28.06.2024 09:00:00 | 1 | 17.2800 | +0.06 | (+0.35%) | 7 | 121 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMBION00016 |
---|---|
Data debiutu: | 10.08.2010 |
Liczba akcji: | 16 162 326 |
Kapitalizacja: | 278 315 254 |
Enterprise Value: | 253 755 254 |
Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
Nazwa: | MABION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Józefów 9, 99-300, Kutno, POLSKA |
CEO: | Krzysztof Kaczmarczyk |
NIP: | 7752561383 |
REGON: | 100343056 |
KRS: | 0000340462 |
Telefon: | +48 (42) 290 82 10 |
WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus