Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
16.28+0.04(+0.25%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:00:00 | 204 | 16.2800 | +0.04 | (+0.25%) | 1 | 16 |
30.04.2024 16:47:12 | 203 | 16.1200 | -0.12 | (-0.74%) | 405 | 6 529 |
30.04.2024 16:47:10 | 202 | 16.1400 | -0.10 | (-0.62%) | 104 | 1 679 |
30.04.2024 16:47:10 | 201 | 16.1400 | -0.10 | (-0.62%) | 10 | 161 |
30.04.2024 16:47:10 | 200 | 16.1400 | -0.10 | (-0.62%) | 76 | 1 227 |
30.04.2024 16:47:10 | 199 | 16.1400 | -0.10 | (-0.62%) | 150 | 2 421 |
30.04.2024 16:47:10 | 198 | 16.1400 | -0.10 | (-0.62%) | 1 | 16 |
30.04.2024 16:47:07 | 197 | 16.1600 | -0.08 | (-0.49%) | 1 | 16 |
30.04.2024 16:47:01 | 196 | 16.1800 | -0.06 | (-0.37%) | 1 | 16 |
30.04.2024 16:35:41 | 195 | 16.2400 | 0.00 | (0.00%) | 6 | 97 |
30.04.2024 16:25:10 | 194 | 16.2000 | -0.04 | (-0.25%) | 175 | 2 835 |
30.04.2024 16:20:02 | 193 | 16.1400 | -0.10 | (-0.62%) | 123 | 1 985 |
30.04.2024 16:16:07 | 192 | 16.1400 | -0.10 | (-0.62%) | 307 | 4 955 |
30.04.2024 16:16:07 | 191 | 16.1400 | -0.10 | (-0.62%) | 10 | 161 |
30.04.2024 16:16:07 | 190 | 16.1400 | -0.10 | (-0.62%) | 100 | 1 614 |
30.04.2024 16:15:21 | 189 | 16.3000 | +0.06 | (+0.37%) | 5 | 82 |
30.04.2024 16:15:00 | 188 | 16.1800 | -0.06 | (-0.37%) | 20 | 324 |
30.04.2024 16:10:25 | 187 | 16.3000 | +0.06 | (+0.37%) | 10 | 163 |
30.04.2024 16:00:00 | 186 | 16.1800 | -0.06 | (-0.37%) | 76 | 1 230 |
30.04.2024 15:47:32 | 185 | 16.2000 | -0.04 | (-0.25%) | 100 | 1 620 |
30.04.2024 15:42:37 | 184 | 16.2400 | 0.00 | (0.00%) | 30 | 487 |
30.04.2024 15:42:34 | 183 | 16.2600 | +0.02 | (+0.12%) | 58 | 943 |
30.04.2024 15:42:34 | 182 | 16.2600 | +0.02 | (+0.12%) | 241 | 3 919 |
30.04.2024 15:26:12 | 181 | 16.2600 | +0.02 | (+0.12%) | 100 | 1 626 |
30.04.2024 15:09:47 | 180 | 16.2600 | +0.02 | (+0.12%) | 100 | 1 626 |
30.04.2024 14:53:24 | 179 | 16.2600 | +0.02 | (+0.12%) | 100 | 1 626 |
30.04.2024 14:45:51 | 178 | 16.2600 | +0.02 | (+0.12%) | 100 | 1 626 |
30.04.2024 14:43:17 | 177 | 16.2600 | +0.02 | (+0.12%) | 100 | 1 626 |
30.04.2024 14:25:40 | 176 | 16.2600 | +0.02 | (+0.12%) | 100 | 1 626 |
30.04.2024 14:23:12 | 175 | 16.2600 | +0.02 | (+0.12%) | 1 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 14:23:11 | 174 | 16.2800 | +0.04 | (+0.25%) | 771 | 12 552 |
30.04.2024 14:23:11 | 173 | 16.2800 | +0.04 | (+0.25%) | 10 | 163 |
30.04.2024 14:02:23 | 172 | 16.3600 | +0.12 | (+0.74%) | 104 | 1 701 |
30.04.2024 14:02:23 | 171 | 16.3600 | +0.12 | (+0.74%) | 100 | 1 636 |
30.04.2024 14:02:23 | 170 | 16.3600 | +0.12 | (+0.74%) | 1 | 16 |
30.04.2024 13:50:27 | 169 | 16.2600 | +0.02 | (+0.12%) | 100 | 1 626 |
30.04.2024 13:41:18 | 168 | 16.4000 | +0.16 | (+0.99%) | 20 | 328 |
30.04.2024 13:41:09 | 167 | 16.4000 | +0.16 | (+0.99%) | 1 | 16 |
30.04.2024 13:41:09 | 166 | 16.4000 | +0.16 | (+0.99%) | 25 | 410 |
30.04.2024 13:40:17 | 165 | 16.3800 | +0.14 | (+0.86%) | 45 | 737 |
30.04.2024 13:40:17 | 164 | 16.3800 | +0.14 | (+0.86%) | 95 | 1 556 |
30.04.2024 13:40:17 | 163 | 16.3800 | +0.14 | (+0.86%) | 10 | 164 |
30.04.2024 13:24:55 | 162 | 16.2400 | 0.00 | (0.00%) | 100 | 1 624 |
30.04.2024 13:13:52 | 161 | 16.3000 | +0.06 | (+0.37%) | 31 | 505 |
30.04.2024 13:13:52 | 160 | 16.3000 | +0.06 | (+0.37%) | 19 | 310 |
30.04.2024 13:13:52 | 159 | 16.3000 | +0.06 | (+0.37%) | 244 | 3 977 |
30.04.2024 13:13:52 | 158 | 16.3000 | +0.06 | (+0.37%) | 10 | 163 |
30.04.2024 13:12:20 | 157 | 16.2400 | 0.00 | (0.00%) | 27 | 438 |
30.04.2024 13:12:18 | 156 | 16.2800 | +0.04 | (+0.25%) | 268 | 4 363 |
30.04.2024 13:12:18 | 155 | 16.2800 | +0.04 | (+0.25%) | 10 | 163 |
30.04.2024 13:12:18 | 154 | 16.2400 | 0.00 | (0.00%) | 700 | 11 368 |
30.04.2024 13:07:18 | 153 | 16.2000 | -0.04 | (-0.25%) | 100 | 1 620 |
30.04.2024 13:06:51 | 152 | 16.2400 | 0.00 | (0.00%) | 200 | 3 248 |
30.04.2024 13:00:18 | 151 | 16.2400 | 0.00 | (0.00%) | 900 | 14 616 |
30.04.2024 13:00:18 | 150 | 16.2400 | 0.00 | (0.00%) | 100 | 1 624 |
30.04.2024 12:54:20 | 149 | 16.2000 | -0.04 | (-0.25%) | 12 | 194 |
30.04.2024 12:54:20 | 148 | 16.2000 | -0.04 | (-0.25%) | 265 | 4 293 |
30.04.2024 12:54:20 | 147 | 16.2000 | -0.04 | (-0.25%) | 50 | 810 |
30.04.2024 12:54:20 | 146 | 16.2000 | -0.04 | (-0.25%) | 173 | 2 803 |
30.04.2024 12:49:41 | 145 | 16.1200 | -0.12 | (-0.74%) | 100 | 1 612 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 12:46:58 | 144 | 16.1200 | -0.12 | (-0.74%) | 257 | 4 143 |
30.04.2024 12:32:05 | 143 | 16.1200 | -0.12 | (-0.74%) | 100 | 1 612 |
30.04.2024 12:17:56 | 142 | 16.1600 | -0.08 | (-0.49%) | 1 | 16 |
30.04.2024 12:14:28 | 141 | 16.1200 | -0.12 | (-0.74%) | 34 | 548 |
30.04.2024 12:14:28 | 140 | 16.1200 | -0.12 | (-0.74%) | 66 | 1 064 |
30.04.2024 12:04:30 | 139 | 16.1200 | -0.12 | (-0.74%) | 15 | 242 |
30.04.2024 12:04:30 | 138 | 16.1200 | -0.12 | (-0.74%) | 27 | 435 |
30.04.2024 12:04:28 | 137 | 16.1200 | -0.12 | (-0.74%) | 100 | 1 612 |
30.04.2024 12:04:17 | 136 | 16.1400 | -0.10 | (-0.62%) | 1 | 16 |
30.04.2024 12:02:33 | 135 | 16.1200 | -0.12 | (-0.74%) | 254 | 4 094 |
30.04.2024 12:01:30 | 134 | 16.1200 | -0.12 | (-0.74%) | 119 | 1 918 |
30.04.2024 11:50:11 | 133 | 16.1200 | -0.12 | (-0.74%) | 24 | 387 |
30.04.2024 11:50:11 | 132 | 16.1800 | -0.06 | (-0.37%) | 59 | 955 |
30.04.2024 11:45:51 | 131 | 16.1800 | -0.06 | (-0.37%) | 61 | 987 |
30.04.2024 11:45:51 | 130 | 16.1200 | -0.12 | (-0.74%) | 100 | 1 612 |
30.04.2024 11:27:27 | 129 | 16.1200 | -0.12 | (-0.74%) | 100 | 1 612 |
30.04.2024 11:23:46 | 128 | 16.1200 | -0.12 | (-0.74%) | 666 | 10 736 |
30.04.2024 11:23:46 | 127 | 16.1200 | -0.12 | (-0.74%) | 1800 | 29 016 |
30.04.2024 11:23:46 | 126 | 16.1200 | -0.12 | (-0.74%) | 160 | 2 579 |
30.04.2024 11:23:46 | 125 | 16.1200 | -0.12 | (-0.74%) | 270 | 4 352 |
30.04.2024 11:23:46 | 124 | 16.1200 | -0.12 | (-0.74%) | 400 | 6 448 |
30.04.2024 11:23:46 | 123 | 16.1200 | -0.12 | (-0.74%) | 25 | 403 |
30.04.2024 11:23:46 | 122 | 16.1200 | -0.12 | (-0.74%) | 160 | 2 579 |
30.04.2024 11:23:46 | 121 | 16.1200 | -0.12 | (-0.74%) | 70 | 1 128 |
30.04.2024 11:17:49 | 120 | 16.1200 | -0.12 | (-0.74%) | 44 | 709 |
30.04.2024 11:17:47 | 119 | 16.1400 | -0.10 | (-0.62%) | 925 | 14 930 |
30.04.2024 11:17:47 | 118 | 16.1400 | -0.10 | (-0.62%) | 1 | 16 |
30.04.2024 11:09:02 | 117 | 16.1200 | -0.12 | (-0.74%) | 100 | 1 612 |
30.04.2024 10:59:20 | 116 | 16.1200 | -0.12 | (-0.74%) | 24 | 387 |
30.04.2024 10:59:19 | 115 | 16.1200 | -0.12 | (-0.74%) | 268 | 4 320 |
30.04.2024 10:57:40 | 114 | 16.1200 | -0.12 | (-0.74%) | 50 | 806 |
30.04.2024 10:55:58 | 113 | 16.1200 | -0.12 | (-0.74%) | 200 | 3 224 |
30.04.2024 10:52:09 | 112 | 16.1400 | -0.10 | (-0.62%) | 31 | 500 |
30.04.2024 10:52:09 | 111 | 16.1400 | -0.10 | (-0.62%) | 42 | 678 |
30.04.2024 10:50:37 | 110 | 16.1400 | -0.10 | (-0.62%) | 1 | 16 |
30.04.2024 10:50:37 | 109 | 16.1400 | -0.10 | (-0.62%) | 99 | 1 598 |
30.04.2024 10:50:10 | 108 | 16.1600 | -0.08 | (-0.49%) | 20 | 323 |
30.04.2024 10:32:57 | 107 | 16.2000 | -0.04 | (-0.25%) | 60 | 972 |
30.04.2024 10:32:57 | 106 | 16.2000 | -0.04 | (-0.25%) | 12 | 194 |
30.04.2024 10:32:57 | 105 | 16.2000 | -0.04 | (-0.25%) | 19 | 308 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMBION00016 |
---|---|
Data debiutu: | 10.08.2010 |
Liczba akcji: | 16 162 326 |
Kapitalizacja: | 263 122 667 |
Enterprise Value: | 251 099 667 |
Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
Nazwa: | MABION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Józefów 9, 99-300, Kutno, POLSKA |
CEO: | Krzysztof Kaczmarczyk |
NIP: | 7752561383 |
REGON: | 100343056 |
KRS: | 0000340462 |
Telefon: | +48 (42) 290 82 10 |
WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus