• Akcje GPW •
• MABION SA (MAB) •
• Transakcje

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:48:17	622	11.9600	+1.28	(+11.99%)	231	2 763
14:48:17	621	11.9600	+1.28	(+11.99%)	500	5 980
14:45:55	620	11.9600	+1.28	(+11.99%)	210	2 512
14:44:42	619	11.9800	+1.30	(+12.17%)	1	12
14:43:00	618	11.9600	+1.28	(+11.99%)	59	706
14:43:00	617	11.9600	+1.28	(+11.99%)	26	311
14:41:03	616	12.0000	+1.32	(+12.36%)	40	480
14:40:43	615	12.0000	+1.32	(+12.36%)	1	12
14:40:43	614	12.0000	+1.32	(+12.36%)	4	48
14:40:04	613	11.9600	+1.28	(+11.99%)	150	1 794
14:34:48	612	12.0000	+1.32	(+12.36%)	5	60
14:31:01	611	11.9000	+1.22	(+11.42%)	100	1 190
14:31:01	610	11.9000	+1.22	(+11.42%)	1857	22 098
14:29:03	609	11.9000	+1.22	(+11.42%)	160	1 904
14:27:39	608	11.9200	+1.24	(+11.61%)	200	2 384
14:27:37	607	11.9000	+1.22	(+11.42%)	212	2 523
14:27:37	606	11.9200	+1.24	(+11.61%)	300	3 576
14:27:15	605	11.9200	+1.24	(+11.61%)	20	238
14:22:36	604	12.0000	+1.32	(+12.36%)	20	240
14:18:54	603	11.9000	+1.22	(+11.42%)	13	155
14:18:54	602	11.9200	+1.24	(+11.61%)	37	441
14:17:59	601	12.0000	+1.32	(+12.36%)	18	216
14:17:26	600	12.0000	+1.32	(+12.36%)	100	1 200
14:17:23	599	11.9200	+1.24	(+11.61%)	1	12
14:17:23	598	11.9200	+1.24	(+11.61%)	7	83
14:17:23	597	11.9800	+1.30	(+12.17%)	9	108
14:17:11	596	12.0000	+1.32	(+12.36%)	355	4 260
14:17:06	595	12.0000	+1.32	(+12.36%)	1645	19 740
14:16:44	594	12.0200	+1.34	(+12.55%)	371	4 459
14:15:48	593	12.0600	+1.38	(+12.92%)	70	844
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:13:16	592	12.0000	+1.32	(+12.36%)	206	2 472
14:10:55	591	12.0000	+1.32	(+12.36%)	40	480
14:08:50	590	12.0600	+1.38	(+12.92%)	122	1 471
14:08:06	589	12.0000	+1.32	(+12.36%)	200	2 400
14:07:40	588	12.0000	+1.32	(+12.36%)	29	348
14:07:40	587	12.0000	+1.32	(+12.36%)	91	1 092
14:07:21	586	12.0000	+1.32	(+12.36%)	9	108
14:07:08	585	12.0000	+1.32	(+12.36%)	120	1 440
14:06:24	584	12.0000	+1.32	(+12.36%)	120	1 440
14:05:14	583	12.0600	+1.38	(+12.92%)	59	712
14:05:14	582	12.0600	+1.38	(+12.92%)	1	12
14:03:13	581	12.1000	+1.42	(+13.30%)	4	48
14:03:13	580	12.0800	+1.40	(+13.11%)	1	12
14:02:47	579	11.9000	+1.22	(+11.42%)	46	547
14:02:47	578	11.9000	+1.22	(+11.42%)	182	2 166
14:02:47	577	11.9200	+1.24	(+11.61%)	251	2 992
14:02:47	576	11.9400	+1.26	(+11.80%)	471	5 624
14:02:47	575	11.9400	+1.26	(+11.80%)	116	1 385
14:02:47	574	11.9400	+1.26	(+11.80%)	247	2 949
14:02:47	573	11.9800	+1.30	(+12.17%)	225	2 696
14:02:47	572	12.0000	+1.32	(+12.36%)	28	336
14:01:36	571	12.0000	+1.32	(+12.36%)	4	48
13:59:28	570	12.0000	+1.32	(+12.36%)	20	240
13:57:12	569	12.1200	+1.44	(+13.48%)	50	606
13:56:15	568	12.0000	+1.32	(+12.36%)	10	120
13:56:15	567	12.1000	+1.42	(+13.30%)	20	242
13:56:15	566	12.1000	+1.42	(+13.30%)	20	242
13:55:58	565	12.1000	+1.42	(+13.30%)	30	363
13:55:50	564	12.0000	+1.32	(+12.36%)	10	120
13:55:48	563	12.0000	+1.32	(+12.36%)	50	600
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:55:38	562	12.0000	+1.32	(+12.36%)	127	1 524
13:55:38	561	12.0200	+1.34	(+12.55%)	1	12
13:55:11	560	12.0200	+1.34	(+12.55%)	100	1 202
13:55:00	559	12.1000	+1.42	(+13.30%)	476	5 760
13:55:00	558	12.1000	+1.42	(+13.30%)	150	1 815
13:55:00	557	12.1000	+1.42	(+13.30%)	1	12
13:55:00	556	12.1000	+1.42	(+13.30%)	1	12
13:54:11	555	12.1200	+1.44	(+13.48%)	120	1 454
13:54:11	554	12.1200	+1.44	(+13.48%)	30	364
13:51:50	553	12.1600	+1.48	(+13.86%)	6	73
13:51:09	552	12.1400	+1.46	(+13.67%)	7	85
13:50:44	551	12.1600	+1.48	(+13.86%)	10	122
13:50:44	550	12.1600	+1.48	(+13.86%)	30	365
13:48:16	549	12.1400	+1.46	(+13.67%)	200	2 428
13:47:32	548	12.1600	+1.48	(+13.86%)	10	122
13:47:08	547	12.1600	+1.48	(+13.86%)	25	304
13:45:05	546	12.1200	+1.44	(+13.48%)	2	24
13:44:11	545	12.2000	+1.52	(+14.23%)	120	1 464
13:44:11	544	12.2000	+1.52	(+14.23%)	10	122
13:44:11	543	12.1800	+1.50	(+14.04%)	80	974
13:43:30	542	12.1800	+1.50	(+14.04%)	44	536
13:43:30	541	12.1800	+1.50	(+14.04%)	50	609
13:43:30	540	12.1800	+1.50	(+14.04%)	76	926
13:43:02	539	12.1000	+1.42	(+13.30%)	2	24
13:43:01	538	12.1800	+1.50	(+14.04%)	300	3 654
13:42:55	537	12.1000	+1.42	(+13.30%)	2	24
13:42:38	536	12.1800	+1.50	(+14.04%)	100	1 218
13:42:37	535	12.1800	+1.50	(+14.04%)	275	3 350
13:42:37	534	12.1600	+1.48	(+13.86%)	10	122
13:42:00	533	12.1800	+1.50	(+14.04%)	14	171
13:41:44	532	12.1800	+1.50	(+14.04%)	26	317
13:41:43	531	12.0200	+1.34	(+12.55%)	2	24
13:41:32	530	12.0200	+1.34	(+12.55%)	2	24
13:41:17	529	12.1800	+1.50	(+14.04%)	209	2 546
13:41:17	528	12.1600	+1.48	(+13.86%)	105	1 277
13:41:17	527	12.1000	+1.42	(+13.30%)	36	436
13:41:03	526	11.9800	+1.30	(+12.17%)	95	1 138
13:41:03	525	11.9800	+1.30	(+12.17%)	5	60
13:41:03	524	12.0000	+1.32	(+12.36%)	200	2 400
13:41:03	523	12.0000	+1.32	(+12.36%)	200	2 400