Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
10.26-0.02(-0.19%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:02:42 | 127 | 10.2600 | -0.02 | (-0.19%) | 90 | 923 |
| 25.03.2025 17:00:00 | 126 | 10.2600 | -0.02 | (-0.19%) | 80 | 821 |
| 25.03.2025 17:00:00 | 125 | 10.2600 | -0.02 | (-0.19%) | 2 | 21 |
| 25.03.2025 17:00:00 | 124 | 10.2600 | -0.02 | (-0.19%) | 15 | 154 |
| 25.03.2025 16:47:50 | 123 | 10.2600 | -0.02 | (-0.19%) | 5 | 51 |
| 25.03.2025 16:44:34 | 122 | 10.2600 | -0.02 | (-0.19%) | 1 | 10 |
| 25.03.2025 16:44:34 | 121 | 10.2600 | -0.02 | (-0.19%) | 21 | 215 |
| 25.03.2025 16:42:33 | 120 | 10.2600 | -0.02 | (-0.19%) | 3 | 31 |
| 25.03.2025 16:41:02 | 119 | 10.2600 | -0.02 | (-0.19%) | 2 | 21 |
| 25.03.2025 16:33:58 | 118 | 10.3000 | +0.02 | (+0.19%) | 1 | 10 |
| 25.03.2025 16:30:35 | 117 | 10.2400 | -0.04 | (-0.39%) | 172 | 1 761 |
| 25.03.2025 16:20:41 | 116 | 10.3000 | +0.02 | (+0.19%) | 10 | 103 |
| 25.03.2025 16:20:41 | 115 | 10.3000 | +0.02 | (+0.19%) | 500 | 5 150 |
| 25.03.2025 16:17:35 | 114 | 10.3000 | +0.02 | (+0.19%) | 103 | 1 061 |
| 25.03.2025 15:43:56 | 113 | 10.3400 | +0.06 | (+0.58%) | 1 | 10 |
| 25.03.2025 15:40:44 | 112 | 10.3000 | +0.02 | (+0.19%) | 627 | 6 458 |
| 25.03.2025 15:27:17 | 111 | 10.3000 | +0.02 | (+0.19%) | 100 | 1 030 |
| 25.03.2025 14:56:42 | 110 | 10.3000 | +0.02 | (+0.19%) | 20 | 206 |
| 25.03.2025 14:36:17 | 109 | 10.2600 | -0.02 | (-0.19%) | 1 | 10 |
| 25.03.2025 14:17:56 | 108 | 10.3000 | +0.02 | (+0.19%) | 1 | 10 |
| 25.03.2025 14:17:56 | 107 | 10.3000 | +0.02 | (+0.19%) | 8 | 82 |
| 25.03.2025 14:07:19 | 106 | 10.3000 | +0.02 | (+0.19%) | 79 | 814 |
| 25.03.2025 14:07:19 | 105 | 10.2800 | 0.00 | (0.00%) | 10 | 103 |
| 25.03.2025 14:07:19 | 104 | 10.2600 | -0.02 | (-0.19%) | 1 | 10 |
| 25.03.2025 14:07:09 | 103 | 10.2000 | -0.08 | (-0.78%) | 100 | 1 020 |
| 25.03.2025 14:04:47 | 102 | 10.2000 | -0.08 | (-0.78%) | 499 | 5 090 |
| 25.03.2025 14:04:47 | 101 | 10.2200 | -0.06 | (-0.58%) | 1 | 10 |
| 25.03.2025 14:02:10 | 100 | 10.2000 | -0.08 | (-0.78%) | 392 | 3 998 |
| 25.03.2025 14:02:10 | 99 | 10.2000 | -0.08 | (-0.78%) | 1009 | 10 292 |
| 25.03.2025 14:02:10 | 98 | 10.2000 | -0.08 | (-0.78%) | 2 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 14:02:10 | 97 | 10.2000 | -0.08 | (-0.78%) | 20 | 204 |
| 25.03.2025 14:02:10 | 96 | 10.2000 | -0.08 | (-0.78%) | 2 | 20 |
| 25.03.2025 14:02:10 | 95 | 10.2000 | -0.08 | (-0.78%) | 170 | 1 734 |
| 25.03.2025 14:02:10 | 94 | 10.2200 | -0.06 | (-0.58%) | 300 | 3 066 |
| 25.03.2025 14:02:10 | 93 | 10.2200 | -0.06 | (-0.58%) | 2 | 20 |
| 25.03.2025 14:02:10 | 92 | 10.2200 | -0.06 | (-0.58%) | 103 | 1 053 |
| 25.03.2025 13:50:12 | 91 | 10.2200 | -0.06 | (-0.58%) | 80 | 818 |
| 25.03.2025 13:47:56 | 90 | 10.3000 | +0.02 | (+0.19%) | 1 | 10 |
| 25.03.2025 13:43:52 | 89 | 10.2200 | -0.06 | (-0.58%) | 20 | 204 |
| 25.03.2025 13:43:52 | 88 | 10.2200 | -0.06 | (-0.58%) | 2 | 20 |
| 25.03.2025 13:43:52 | 87 | 10.2200 | -0.06 | (-0.58%) | 2 | 20 |
| 25.03.2025 13:43:52 | 86 | 10.2200 | -0.06 | (-0.58%) | 2 | 20 |
| 25.03.2025 13:41:12 | 85 | 10.3000 | +0.02 | (+0.19%) | 4 | 41 |
| 25.03.2025 13:40:56 | 84 | 10.2800 | 0.00 | (0.00%) | 1 | 10 |
| 25.03.2025 13:30:09 | 83 | 10.2400 | -0.04 | (-0.39%) | 100 | 1 024 |
| 25.03.2025 13:30:09 | 82 | 10.2400 | -0.04 | (-0.39%) | 20 | 205 |
| 25.03.2025 13:28:52 | 81 | 10.3000 | +0.02 | (+0.19%) | 160 | 1 648 |
| 25.03.2025 13:26:04 | 80 | 10.2400 | -0.04 | (-0.39%) | 53 | 543 |
| 25.03.2025 13:26:04 | 79 | 10.2400 | -0.04 | (-0.39%) | 2 | 20 |
| 25.03.2025 13:26:04 | 78 | 10.2400 | -0.04 | (-0.39%) | 2 | 20 |
| 25.03.2025 13:26:04 | 77 | 10.2400 | -0.04 | (-0.39%) | 100 | 1 024 |
| 25.03.2025 13:26:04 | 76 | 10.2400 | -0.04 | (-0.39%) | 2 | 20 |
| 25.03.2025 13:26:04 | 75 | 10.2400 | -0.04 | (-0.39%) | 6 | 61 |
| 25.03.2025 13:26:04 | 74 | 10.2600 | -0.02 | (-0.19%) | 2 | 21 |
| 25.03.2025 13:26:04 | 73 | 10.2600 | -0.02 | (-0.19%) | 2 | 21 |
| 25.03.2025 13:15:21 | 72 | 10.2800 | 0.00 | (0.00%) | 2 | 21 |
| 25.03.2025 13:14:47 | 71 | 10.3000 | +0.02 | (+0.19%) | 20 | 206 |
| 25.03.2025 13:14:47 | 70 | 10.3000 | +0.02 | (+0.19%) | 20 | 206 |
| 25.03.2025 13:14:47 | 69 | 10.3000 | +0.02 | (+0.19%) | 11 | 113 |
| 25.03.2025 13:01:41 | 68 | 10.4000 | +0.12 | (+1.17%) | 1 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 13:01:41 | 67 | 10.4000 | +0.12 | (+1.17%) | 36 | 374 |
| 25.03.2025 13:01:41 | 66 | 10.3200 | +0.04 | (+0.39%) | 60 | 619 |
| 25.03.2025 12:29:56 | 65 | 10.4000 | +0.12 | (+1.17%) | 237 | 2 465 |
| 25.03.2025 12:29:56 | 64 | 10.3800 | +0.10 | (+0.97%) | 13 | 135 |
| 25.03.2025 12:12:17 | 63 | 10.3800 | +0.10 | (+0.97%) | 78 | 810 |
| 25.03.2025 12:12:17 | 62 | 10.3800 | +0.10 | (+0.97%) | 20 | 208 |
| 25.03.2025 12:12:17 | 61 | 10.3600 | +0.08 | (+0.78%) | 2 | 21 |
| 25.03.2025 12:03:35 | 60 | 10.3000 | +0.02 | (+0.19%) | 85 | 876 |
| 25.03.2025 11:26:12 | 59 | 10.3200 | +0.04 | (+0.39%) | 24 | 248 |
| 25.03.2025 11:26:12 | 58 | 10.3200 | +0.04 | (+0.39%) | 176 | 1 816 |
| 25.03.2025 11:25:31 | 57 | 10.3200 | +0.04 | (+0.39%) | 58 | 599 |
| 25.03.2025 11:20:15 | 56 | 10.2800 | 0.00 | (0.00%) | 127 | 1 306 |
| 25.03.2025 11:20:15 | 55 | 10.2800 | 0.00 | (0.00%) | 2 | 21 |
| 25.03.2025 11:02:03 | 54 | 10.2400 | -0.04 | (-0.39%) | 100 | 1 024 |
| 25.03.2025 11:01:10 | 53 | 10.2600 | -0.02 | (-0.19%) | 2 | 21 |
| 25.03.2025 11:01:10 | 52 | 10.2600 | -0.02 | (-0.19%) | 300 | 3 078 |
| 25.03.2025 11:00:58 | 51 | 10.2800 | 0.00 | (0.00%) | 100 | 1 028 |
| 25.03.2025 11:00:58 | 50 | 10.2800 | 0.00 | (0.00%) | 200 | 2 056 |
| 25.03.2025 11:00:43 | 49 | 10.3000 | +0.02 | (+0.19%) | 2 | 21 |
| 25.03.2025 11:00:43 | 48 | 10.3000 | +0.02 | (+0.19%) | 2 | 21 |
| 25.03.2025 11:00:43 | 47 | 10.3200 | +0.04 | (+0.39%) | 2 | 21 |
| 25.03.2025 11:00:43 | 46 | 10.3200 | +0.04 | (+0.39%) | 264 | 2 724 |
| 25.03.2025 10:58:58 | 45 | 10.3200 | +0.04 | (+0.39%) | 140 | 1 445 |
| 25.03.2025 10:43:57 | 44 | 10.3800 | +0.10 | (+0.97%) | 100 | 1 038 |
| 25.03.2025 10:43:57 | 43 | 10.3800 | +0.10 | (+0.97%) | 50 | 519 |
| 25.03.2025 10:33:28 | 42 | 10.4000 | +0.12 | (+1.17%) | 56 | 582 |
| 25.03.2025 10:33:28 | 41 | 10.4000 | +0.12 | (+1.17%) | 25 | 260 |
| 25.03.2025 10:33:28 | 40 | 10.4000 | +0.12 | (+1.17%) | 4 | 42 |
| 25.03.2025 10:33:28 | 39 | 10.4000 | +0.12 | (+1.17%) | 1 | 10 |
| 25.03.2025 10:33:28 | 38 | 10.4000 | +0.12 | (+1.17%) | 2 | 21 |
| 25.03.2025 10:33:28 | 37 | 10.3800 | +0.10 | (+0.97%) | 7 | 73 |
| 25.03.2025 10:18:53 | 36 | 10.4000 | +0.12 | (+1.17%) | 218 | 2 267 |
| 25.03.2025 10:18:53 | 35 | 10.4000 | +0.12 | (+1.17%) | 25 | 260 |
| 25.03.2025 10:18:53 | 34 | 10.4000 | +0.12 | (+1.17%) | 10 | 104 |
| 25.03.2025 09:51:21 | 33 | 10.4000 | +0.12 | (+1.17%) | 176 | 1 830 |
| 25.03.2025 09:51:21 | 32 | 10.4000 | +0.12 | (+1.17%) | 2 | 21 |
| 25.03.2025 09:51:21 | 31 | 10.4000 | +0.12 | (+1.17%) | 10 | 104 |
| 25.03.2025 09:51:21 | 30 | 10.3800 | +0.10 | (+0.97%) | 10 | 104 |
| 25.03.2025 09:51:21 | 29 | 10.3800 | +0.10 | (+0.97%) | 2 | 21 |
| 25.03.2025 09:32:30 | 28 | 10.4200 | +0.14 | (+1.36%) | 1 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 165 825 465 |
| Enterprise Value: | 122 513 465 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefów 9, 99-300, Kutno, POLSKA |
| CEO: | Krzysztof Kaczmarczyk |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
