• Akcje GPW •
• MABION SA (MAB) •
• Transakcje

28.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	1947	11.5000	+0.70	(+6.48%)	10	115
17:00:00	1946	11.5000	+0.70	(+6.48%)	42	483
17:00:00	1945	11.5000	+0.70	(+6.48%)	38	437
17:00:00	1944	11.5000	+0.70	(+6.48%)	70	805
16:49:59	1943	11.5200	+0.72	(+6.67%)	228	2 627
16:49:59	1942	11.5200	+0.72	(+6.67%)	422	4 861
16:49:59	1941	11.5000	+0.70	(+6.48%)	100	1 150
16:48:38	1940	11.4800	+0.68	(+6.30%)	8	92
16:48:38	1939	11.4800	+0.68	(+6.30%)	1	11
16:48:38	1938	11.4800	+0.68	(+6.30%)	1	11
16:48:10	1937	11.3800	+0.58	(+5.37%)	10	114
16:47:27	1936	11.5000	+0.70	(+6.48%)	1	12
16:47:18	1935	11.3400	+0.54	(+5.00%)	2	23
16:47:17	1934	11.4800	+0.68	(+6.30%)	250	2 870
16:47:10	1933	11.3400	+0.54	(+5.00%)	306	3 470
16:47:09	1932	11.3600	+0.56	(+5.19%)	250	2 840
16:47:09	1931	11.3600	+0.56	(+5.19%)	2	23
16:47:09	1930	11.3600	+0.56	(+5.19%)	200	2 272
16:47:09	1929	11.3600	+0.56	(+5.19%)	150	1 704
16:47:09	1928	11.3600	+0.56	(+5.19%)	125	1 420
16:47:08	1927	11.3800	+0.58	(+5.37%)	1	11
16:47:05	1926	11.4000	+0.60	(+5.56%)	1	11
16:47:01	1925	11.4200	+0.62	(+5.74%)	200	2 284
16:41:01	1924	11.5200	+0.72	(+6.67%)	300	3 456
16:40:55	1923	11.3600	+0.56	(+5.19%)	1	11
16:40:55	1922	11.3800	+0.58	(+5.37%)	1	11
16:40:29	1921	11.5200	+0.72	(+6.67%)	990	11 405
16:39:18	1920	11.5200	+0.72	(+6.67%)	1	12
16:39:18	1919	11.5200	+0.72	(+6.67%)	134	1 544
16:39:18	1918	11.5200	+0.72	(+6.67%)	100	1 152
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:39:18	1917	11.5000	+0.70	(+6.48%)	147	1 691
16:38:34	1916	11.5000	+0.70	(+6.48%)	1	12
16:38:34	1915	11.5000	+0.70	(+6.48%)	1	12
16:38:34	1914	11.5000	+0.70	(+6.48%)	1	12
16:34:20	1913	11.4800	+0.68	(+6.30%)	1	11
16:34:20	1912	11.4800	+0.68	(+6.30%)	2	23
16:32:57	1911	11.3600	+0.56	(+5.19%)	8	91
16:32:57	1910	11.3800	+0.58	(+5.37%)	1	11
16:32:57	1909	11.3800	+0.58	(+5.37%)	1	11
16:30:38	1908	11.4000	+0.60	(+5.56%)	1	11
16:28:09	1907	11.5400	+0.74	(+6.85%)	18	208
16:28:09	1906	11.5200	+0.72	(+6.67%)	1	12
16:28:09	1905	11.5000	+0.70	(+6.48%)	190	2 185
16:28:09	1904	11.4800	+0.68	(+6.30%)	1	11
16:28:09	1903	11.4400	+0.64	(+5.93%)	40	458
16:24:59	1902	11.5000	+0.70	(+6.48%)	10	115
16:24:44	1901	11.3600	+0.56	(+5.19%)	192	2 181
16:24:44	1900	11.3600	+0.56	(+5.19%)	2	23
16:24:44	1899	11.3800	+0.58	(+5.37%)	195	2 219
16:24:44	1898	11.4000	+0.60	(+5.56%)	100	1 140
16:24:44	1897	11.4000	+0.60	(+5.56%)	100	1 140
16:24:44	1896	11.4000	+0.60	(+5.56%)	1	11
16:24:44	1895	11.4000	+0.60	(+5.56%)	109	1 243
16:24:44	1894	11.4200	+0.62	(+5.74%)	1	11
16:23:24	1893	11.5400	+0.74	(+6.85%)	1	12
16:22:50	1892	11.4000	+0.60	(+5.56%)	78	889
16:21:54	1891	11.5600	+0.76	(+7.04%)	50	578
16:21:22	1890	11.4000	+0.60	(+5.56%)	173	1 972
16:21:22	1889	11.4000	+0.60	(+5.56%)	232	2 645
16:21:22	1888	11.4200	+0.62	(+5.74%)	162	1 850
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:21:22	1887	11.4200	+0.62	(+5.74%)	1	11
16:21:22	1886	11.4400	+0.64	(+5.93%)	150	1 716
16:21:22	1885	11.4600	+0.66	(+6.11%)	82	940
16:17:06	1884	11.5000	+0.70	(+6.48%)	347	3 991
16:14:08	1883	11.5800	+0.78	(+7.22%)	78	903
16:14:08	1882	11.5800	+0.78	(+7.22%)	1	12
16:14:08	1881	11.5800	+0.78	(+7.22%)	21	243
16:13:29	1880	11.5800	+0.78	(+7.22%)	12	139
16:13:07	1879	11.5000	+0.70	(+6.48%)	293	3 370
16:12:07	1878	11.5800	+0.78	(+7.22%)	67	776
16:12:07	1877	11.5600	+0.76	(+7.04%)	10	116
16:12:02	1876	11.5600	+0.76	(+7.04%)	50	578
16:11:39	1875	11.5600	+0.76	(+7.04%)	12	139
16:10:34	1874	11.4200	+0.62	(+5.74%)	175	1 999
16:10:32	1873	11.4200	+0.62	(+5.74%)	1	11
16:10:32	1872	11.4200	+0.62	(+5.74%)	88	1 005
16:08:39	1871	11.5600	+0.76	(+7.04%)	744	8 601
16:08:39	1870	11.5600	+0.76	(+7.04%)	55	636
16:08:39	1869	11.5600	+0.76	(+7.04%)	31	358
16:08:39	1868	11.5400	+0.74	(+6.85%)	170	1 962
16:08:36	1867	11.4200	+0.62	(+5.74%)	4	46
16:08:04	1866	11.4800	+0.68	(+6.30%)	1	11
16:08:03	1865	11.4800	+0.68	(+6.30%)	4	46
16:08:03	1864	11.5600	+0.76	(+7.04%)	469	5 422
16:08:03	1863	11.5600	+0.76	(+7.04%)	134	1 549
16:07:42	1862	11.5600	+0.76	(+7.04%)	30	347
16:04:48	1861	11.5600	+0.76	(+7.04%)	36	416
16:04:48	1860	11.5600	+0.76	(+7.04%)	144	1 665
16:03:50	1859	11.5600	+0.76	(+7.04%)	1	12
16:00:35	1858	11.5400	+0.74	(+6.85%)	5	58
16:00:26	1857	11.4800	+0.68	(+6.30%)	2	23
16:00:25	1856	11.4800	+0.68	(+6.30%)	13	149
16:00:24	1855	11.4800	+0.68	(+6.30%)	62	712
15:53:21	1854	11.5600	+0.76	(+7.04%)	4	46
15:52:52	1853	11.5000	+0.70	(+6.48%)	300	3 450
15:52:41	1852	11.5600	+0.76	(+7.04%)	11	127
15:52:41	1851	11.5600	+0.76	(+7.04%)	84	971
15:51:45	1850	11.5400	+0.74	(+6.85%)	1	12
15:51:25	1849	11.4200	+0.62	(+5.74%)	1	11
15:50:50	1848	11.5600	+0.76	(+7.04%)	30	347