• Akcje GPW •
• MABION SA (MAB) •
• Transakcje

20.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.01.2025 17:00:00	199	9.5000	+0.10	(+1.06%)	8	76
20.01.2025 17:00:00	198	9.5000	+0.10	(+1.06%)	120	1 140
20.01.2025 16:46:31	197	9.4900	+0.09	(+0.96%)	2	19
20.01.2025 16:45:45	196	9.5000	+0.10	(+1.06%)	200	1 900
20.01.2025 16:45:19	195	9.5000	+0.10	(+1.06%)	200	1 900
20.01.2025 16:44:51	194	9.5000	+0.10	(+1.06%)	200	1 900
20.01.2025 16:44:29	193	9.5000	+0.10	(+1.06%)	200	1 900
20.01.2025 16:43:51	192	9.5000	+0.10	(+1.06%)	200	1 900
20.01.2025 16:43:22	191	9.5000	+0.10	(+1.06%)	200	1 900
20.01.2025 16:42:48	190	9.5000	+0.10	(+1.06%)	200	1 900
20.01.2025 16:42:19	189	9.4500	+0.05	(+0.53%)	136	1 285
20.01.2025 16:42:19	188	9.5000	+0.10	(+1.06%)	200	1 900
20.01.2025 16:41:46	187	9.5000	+0.10	(+1.06%)	200	1 900
20.01.2025 16:41:25	186	9.4700	+0.07	(+0.74%)	2	19
20.01.2025 16:39:58	185	9.4600	+0.06	(+0.64%)	2	19
20.01.2025 16:39:58	184	9.5000	+0.10	(+1.06%)	200	1 900
20.01.2025 16:39:36	183	9.5000	+0.10	(+1.06%)	200	1 900
20.01.2025 16:39:11	182	9.5000	+0.10	(+1.06%)	200	1 900
20.01.2025 16:34:47	181	9.5000	+0.10	(+1.06%)	200	1 900
20.01.2025 16:31:22	180	9.4500	+0.05	(+0.53%)	283	2 674
20.01.2025 16:31:22	179	9.4500	+0.05	(+0.53%)	2	19
20.01.2025 16:31:22	178	9.5000	+0.10	(+1.06%)	200	1 900
20.01.2025 16:31:22	177	9.5000	+0.10	(+1.06%)	100	950
20.01.2025 16:31:22	176	9.5000	+0.10	(+1.06%)	148	1 406
20.01.2025 16:28:15	175	9.5000	+0.10	(+1.06%)	1	10
20.01.2025 16:28:15	174	9.4900	+0.09	(+0.96%)	1	9
20.01.2025 16:23:42	173	9.4300	+0.03	(+0.32%)	62	585
20.01.2025 16:21:45	172	9.4300	+0.03	(+0.32%)	2	19
20.01.2025 16:20:23	171	9.5000	+0.10	(+1.06%)	1	10
20.01.2025 16:20:23	170	9.5000	+0.10	(+1.06%)	199	1 891
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.01.2025 16:18:55	169	9.4300	+0.03	(+0.32%)	2	19
20.01.2025 16:18:53	168	9.4300	+0.03	(+0.32%)	4	38
20.01.2025 16:16:42	167	9.5000	+0.10	(+1.06%)	1	10
20.01.2025 16:16:42	166	9.4900	+0.09	(+0.96%)	1	9
20.01.2025 16:13:31	165	9.4600	+0.06	(+0.64%)	100	946
20.01.2025 16:01:49	164	9.4400	+0.04	(+0.43%)	100	944
20.01.2025 16:01:18	163	9.4300	+0.03	(+0.32%)	2	19
20.01.2025 15:58:15	162	9.4400	+0.04	(+0.43%)	10	94
20.01.2025 15:30:13	161	9.4200	+0.02	(+0.21%)	70	659
20.01.2025 15:30:13	160	9.4400	+0.04	(+0.43%)	94	887
20.01.2025 15:26:20	159	9.4800	+0.08	(+0.85%)	126	1 194
20.01.2025 15:26:20	158	9.4800	+0.08	(+0.85%)	10	95
20.01.2025 15:13:11	157	9.4200	+0.02	(+0.21%)	70	659
20.01.2025 14:49:00	156	9.4800	+0.08	(+0.85%)	140	1 327
20.01.2025 14:38:44	155	9.4800	+0.08	(+0.85%)	250	2 370
20.01.2025 14:30:08	154	9.4500	+0.05	(+0.53%)	2	19
20.01.2025 14:26:35	153	9.4100	+0.01	(+0.11%)	6	56
20.01.2025 14:26:35	152	9.4100	+0.01	(+0.11%)	10	94
20.01.2025 14:26:35	151	9.4200	+0.02	(+0.21%)	2	19
20.01.2025 14:26:35	150	9.4300	+0.03	(+0.32%)	20	189
20.01.2025 14:26:35	149	9.4400	+0.04	(+0.43%)	8	76
20.01.2025 14:26:35	148	9.4500	+0.05	(+0.53%)	2	19
20.01.2025 14:26:35	147	9.4500	+0.05	(+0.53%)	2	19
20.01.2025 14:13:47	146	9.4800	+0.08	(+0.85%)	1	9
20.01.2025 14:13:47	145	9.4800	+0.08	(+0.85%)	7	66
20.01.2025 14:10:21	144	9.4800	+0.08	(+0.85%)	52	493
20.01.2025 14:03:33	143	9.4600	+0.06	(+0.64%)	2	19
20.01.2025 14:03:33	142	9.4800	+0.08	(+0.85%)	200	1 896
20.01.2025 14:03:14	141	9.5000	+0.10	(+1.06%)	200	1 900
20.01.2025 14:01:53	140	9.4800	+0.08	(+0.85%)	1	9
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.01.2025 14:01:53	139	9.4800	+0.08	(+0.85%)	1	9
20.01.2025 14:01:53	138	9.4800	+0.08	(+0.85%)	12	114
20.01.2025 14:01:48	137	9.4900	+0.09	(+0.96%)	2	19
20.01.2025 14:01:48	136	9.5000	+0.10	(+1.06%)	100	950
20.01.2025 14:01:48	135	9.5000	+0.10	(+1.06%)	2	19
20.01.2025 14:01:48	134	9.5500	+0.15	(+1.60%)	2	19
20.01.2025 14:01:48	133	9.5500	+0.15	(+1.60%)	2	19
20.01.2025 14:01:48	132	9.5500	+0.15	(+1.60%)	2	19
20.01.2025 14:01:48	131	9.5600	+0.16	(+1.70%)	2	19
20.01.2025 13:56:25	130	9.5700	+0.17	(+1.81%)	2	19
20.01.2025 13:52:34	129	9.6300	+0.23	(+2.45%)	100	963
20.01.2025 13:51:34	128	9.6800	+0.28	(+2.98%)	19	184
20.01.2025 13:51:34	127	9.6600	+0.26	(+2.77%)	2	19
20.01.2025 13:51:34	126	9.6600	+0.26	(+2.77%)	1	10
20.01.2025 13:51:34	125	9.6400	+0.24	(+2.55%)	2	19
20.01.2025 13:51:34	124	9.6400	+0.24	(+2.55%)	189	1 822
20.01.2025 13:51:34	123	9.6300	+0.23	(+2.45%)	16	154
20.01.2025 13:50:24	122	9.6300	+0.23	(+2.45%)	84	809
20.01.2025 13:50:24	121	9.6300	+0.23	(+2.45%)	77	742
20.01.2025 13:50:24	120	9.6100	+0.21	(+2.23%)	55	529
20.01.2025 13:50:24	119	9.6000	+0.20	(+2.13%)	94	902
20.01.2025 13:38:38	118	9.6300	+0.23	(+2.45%)	52	501
20.01.2025 13:38:38	117	9.6200	+0.22	(+2.34%)	100	962
20.01.2025 13:37:16	116	9.6200	+0.22	(+2.34%)	84	808
20.01.2025 13:37:16	115	9.6200	+0.22	(+2.34%)	100	962
20.01.2025 13:11:48	114	9.6300	+0.23	(+2.45%)	1	10
20.01.2025 13:11:48	113	9.6100	+0.21	(+2.23%)	1	10
20.01.2025 13:08:54	112	9.6300	+0.23	(+2.45%)	50	482
20.01.2025 12:59:20	111	9.6000	+0.20	(+2.13%)	250	2 400
20.01.2025 12:52:10	110	9.6300	+0.23	(+2.45%)	30	289
20.01.2025 12:50:44	109	9.6400	+0.24	(+2.55%)	1	10
20.01.2025 12:50:44	108	9.6300	+0.23	(+2.45%)	1	10
20.01.2025 12:50:32	107	9.6300	+0.23	(+2.45%)	1	10
20.01.2025 12:50:32	106	9.6200	+0.22	(+2.34%)	1	10
20.01.2025 12:46:49	105	9.6300	+0.23	(+2.45%)	518	4 988
20.01.2025 12:46:49	104	9.6300	+0.23	(+2.45%)	200	1 926
20.01.2025 12:46:49	103	9.6300	+0.23	(+2.45%)	74	713
20.01.2025 12:42:04	102	9.5400	+0.14	(+1.49%)	175	1 670
20.01.2025 12:28:26	101	9.6000	+0.20	(+2.13%)	2	19
20.01.2025 12:28:08	100	9.5200	+0.12	(+1.28%)	13	124