Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MAB (MABION)
10.24-0.14(-1.35%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 11:20:12 | 121 | 10.2000 | -0.02 | (-0.20%) | 1 | 10 |
| 09.05.2025 11:20:12 | 120 | 10.2000 | -0.02 | (-0.20%) | 80 | 816 |
| 09.05.2025 11:20:12 | 119 | 10.2200 | 0.00 | (0.00%) | 100 | 1 022 |
| 09.05.2025 11:12:51 | 118 | 10.3800 | +0.16 | (+1.57%) | 118 | 1 225 |
| 09.05.2025 11:12:51 | 117 | 10.3800 | +0.16 | (+1.57%) | 100 | 1 038 |
| 09.05.2025 11:12:51 | 116 | 10.3800 | +0.16 | (+1.57%) | 182 | 1 889 |
| 09.05.2025 11:12:51 | 115 | 10.3600 | +0.14 | (+1.37%) | 100 | 1 036 |
| 09.05.2025 11:12:50 | 114 | 10.2000 | -0.02 | (-0.20%) | 10 | 102 |
| 09.05.2025 11:09:27 | 113 | 10.3000 | +0.08 | (+0.78%) | 3 | 31 |
| 09.05.2025 11:09:27 | 112 | 10.3000 | +0.08 | (+0.78%) | 27 | 278 |
| 09.05.2025 11:07:17 | 111 | 10.3600 | +0.14 | (+1.37%) | 75 | 777 |
| 09.05.2025 11:07:17 | 110 | 10.3600 | +0.14 | (+1.37%) | 5 | 52 |
| 09.05.2025 11:07:12 | 109 | 10.2000 | -0.02 | (-0.20%) | 16 | 163 |
| 09.05.2025 11:07:12 | 108 | 10.2000 | -0.02 | (-0.20%) | 87 | 887 |
| 09.05.2025 11:04:33 | 107 | 10.2000 | -0.02 | (-0.20%) | 13 | 133 |
| 09.05.2025 11:04:33 | 106 | 10.2200 | 0.00 | (0.00%) | 2 | 20 |
| 09.05.2025 10:58:34 | 105 | 10.2200 | 0.00 | (0.00%) | 99 | 1 012 |
| 09.05.2025 10:58:34 | 104 | 10.2200 | 0.00 | (0.00%) | 200 | 2 044 |
| 09.05.2025 10:58:34 | 103 | 10.2200 | 0.00 | (0.00%) | 1 | 10 |
| 09.05.2025 10:53:22 | 102 | 10.2400 | +0.02 | (+0.20%) | 21 | 215 |
| 09.05.2025 10:53:22 | 101 | 10.2400 | +0.02 | (+0.20%) | 2 | 20 |
| 09.05.2025 10:53:22 | 100 | 10.2600 | +0.04 | (+0.39%) | 200 | 2 052 |
| 09.05.2025 10:53:22 | 99 | 10.3000 | +0.08 | (+0.78%) | 5 | 52 |
| 09.05.2025 10:53:22 | 98 | 10.3000 | +0.08 | (+0.78%) | 150 | 1 545 |
| 09.05.2025 10:53:22 | 97 | 10.3200 | +0.10 | (+0.98%) | 106 | 1 094 |
| 09.05.2025 10:52:45 | 96 | 10.3200 | +0.10 | (+0.98%) | 33 | 341 |
| 09.05.2025 10:52:45 | 95 | 10.3200 | +0.10 | (+0.98%) | 50 | 516 |
| 09.05.2025 10:52:45 | 94 | 10.3200 | +0.10 | (+0.98%) | 17 | 175 |
| 09.05.2025 10:50:31 | 93 | 10.3800 | +0.16 | (+1.57%) | 18 | 187 |
| 09.05.2025 10:50:31 | 92 | 10.3800 | +0.16 | (+1.57%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 10:43:18 | 91 | 10.3600 | +0.14 | (+1.37%) | 200 | 2 072 |
| 09.05.2025 10:42:40 | 90 | 10.3200 | +0.10 | (+0.98%) | 200 | 2 064 |
| 09.05.2025 10:36:28 | 89 | 10.3200 | +0.10 | (+0.98%) | 83 | 857 |
| 09.05.2025 10:36:28 | 88 | 10.3200 | +0.10 | (+0.98%) | 67 | 691 |
| 09.05.2025 10:36:26 | 87 | 10.3600 | +0.14 | (+1.37%) | 100 | 1 036 |
| 09.05.2025 10:25:55 | 86 | 10.3600 | +0.14 | (+1.37%) | 120 | 1 243 |
| 09.05.2025 10:20:37 | 85 | 10.4200 | +0.20 | (+1.96%) | 1 | 10 |
| 09.05.2025 10:20:37 | 84 | 10.4200 | +0.20 | (+1.96%) | 1 | 10 |
| 09.05.2025 10:14:54 | 83 | 10.4200 | +0.20 | (+1.96%) | 9 | 94 |
| 09.05.2025 10:14:06 | 82 | 10.3200 | +0.10 | (+0.98%) | 1 | 10 |
| 09.05.2025 10:12:14 | 81 | 10.4200 | +0.20 | (+1.96%) | 19 | 198 |
| 09.05.2025 10:09:09 | 80 | 10.4200 | +0.20 | (+1.96%) | 50 | 521 |
| 09.05.2025 09:58:15 | 79 | 10.4200 | +0.20 | (+1.96%) | 39 | 406 |
| 09.05.2025 09:58:15 | 78 | 10.4200 | +0.20 | (+1.96%) | 261 | 2 720 |
| 09.05.2025 09:40:36 | 77 | 10.3200 | +0.10 | (+0.98%) | 21 | 217 |
| 09.05.2025 09:40:36 | 76 | 10.3200 | +0.10 | (+0.98%) | 43 | 444 |
| 09.05.2025 09:40:17 | 75 | 10.4200 | +0.20 | (+1.96%) | 100 | 1 042 |
| 09.05.2025 09:39:41 | 74 | 10.4200 | +0.20 | (+1.96%) | 200 | 2 084 |
| 09.05.2025 09:36:44 | 73 | 10.4200 | +0.20 | (+1.96%) | 740 | 7 711 |
| 09.05.2025 09:35:36 | 72 | 10.4200 | +0.20 | (+1.96%) | 110 | 1 146 |
| 09.05.2025 09:34:52 | 71 | 10.4200 | +0.20 | (+1.96%) | 150 | 1 563 |
| 09.05.2025 09:24:56 | 70 | 10.4400 | +0.22 | (+2.15%) | 99 | 1 034 |
| 09.05.2025 09:24:56 | 69 | 10.4200 | +0.20 | (+1.96%) | 1 | 10 |
| 09.05.2025 09:24:31 | 68 | 10.4400 | +0.22 | (+2.15%) | 62 | 647 |
| 09.05.2025 09:24:31 | 67 | 10.4400 | +0.22 | (+2.15%) | 178 | 1 858 |
| 09.05.2025 09:24:31 | 66 | 10.4200 | +0.20 | (+1.96%) | 180 | 1 876 |
| 09.05.2025 09:24:31 | 65 | 10.4200 | +0.20 | (+1.96%) | 180 | 1 876 |
| 09.05.2025 09:23:43 | 64 | 10.4200 | +0.20 | (+1.96%) | 180 | 1 876 |
| 09.05.2025 09:23:43 | 63 | 10.4000 | +0.18 | (+1.76%) | 120 | 1 248 |
| 09.05.2025 09:21:26 | 62 | 10.4000 | +0.18 | (+1.76%) | 60 | 624 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:20:20 | 61 | 10.4200 | +0.20 | (+1.96%) | 140 | 1 459 |
| 09.05.2025 09:19:51 | 60 | 10.4200 | +0.20 | (+1.96%) | 20 | 208 |
| 09.05.2025 09:19:51 | 59 | 10.4200 | +0.20 | (+1.96%) | 100 | 1 042 |
| 09.05.2025 09:19:51 | 58 | 10.4200 | +0.20 | (+1.96%) | 180 | 1 876 |
| 09.05.2025 09:19:44 | 57 | 10.4200 | +0.20 | (+1.96%) | 70 | 729 |
| 09.05.2025 09:19:44 | 56 | 10.4200 | +0.20 | (+1.96%) | 40 | 417 |
| 09.05.2025 09:15:45 | 55 | 10.3800 | +0.16 | (+1.57%) | 50 | 519 |
| 09.05.2025 09:13:37 | 54 | 10.4400 | +0.22 | (+2.15%) | 1 | 10 |
| 09.05.2025 09:13:37 | 53 | 10.4400 | +0.22 | (+2.15%) | 22 | 230 |
| 09.05.2025 09:13:37 | 52 | 10.4400 | +0.22 | (+2.15%) | 42 | 438 |
| 09.05.2025 09:12:17 | 51 | 10.4400 | +0.22 | (+2.15%) | 1 | 10 |
| 09.05.2025 09:12:17 | 50 | 10.4400 | +0.22 | (+2.15%) | 47 | 491 |
| 09.05.2025 09:11:37 | 49 | 10.4400 | +0.22 | (+2.15%) | 80 | 835 |
| 09.05.2025 09:11:37 | 48 | 10.4400 | +0.22 | (+2.15%) | 100 | 1 044 |
| 09.05.2025 09:11:37 | 47 | 10.4000 | +0.18 | (+1.76%) | 1 | 10 |
| 09.05.2025 09:11:37 | 46 | 10.4000 | +0.18 | (+1.76%) | 1 | 10 |
| 09.05.2025 09:11:37 | 45 | 10.4000 | +0.18 | (+1.76%) | 1 | 10 |
| 09.05.2025 09:11:37 | 44 | 10.4000 | +0.18 | (+1.76%) | 217 | 2 257 |
| 09.05.2025 09:10:28 | 43 | 10.3800 | +0.16 | (+1.57%) | 13 | 135 |
| 09.05.2025 09:10:28 | 42 | 10.3800 | +0.16 | (+1.57%) | 2 | 21 |
| 09.05.2025 09:10:28 | 41 | 10.3800 | +0.16 | (+1.57%) | 92 | 955 |
| 09.05.2025 09:10:09 | 40 | 10.3800 | +0.16 | (+1.57%) | 40 | 415 |
| 09.05.2025 09:09:34 | 39 | 10.4000 | +0.18 | (+1.76%) | 150 | 1 560 |
| 09.05.2025 09:09:08 | 38 | 10.4000 | +0.18 | (+1.76%) | 295 | 3 068 |
| 09.05.2025 09:08:29 | 37 | 10.4000 | +0.18 | (+1.76%) | 100 | 1 040 |
| 09.05.2025 09:08:29 | 36 | 10.4000 | +0.18 | (+1.76%) | 218 | 2 267 |
| 09.05.2025 09:08:29 | 35 | 10.4000 | +0.18 | (+1.76%) | 1 | 10 |
| 09.05.2025 09:08:29 | 34 | 10.4000 | +0.18 | (+1.76%) | 1 | 10 |
| 09.05.2025 09:08:29 | 33 | 10.4000 | +0.18 | (+1.76%) | 4 | 42 |
| 09.05.2025 09:08:29 | 32 | 10.3800 | +0.16 | (+1.57%) | 100 | 1 038 |
| 09.05.2025 09:08:29 | 31 | 10.3800 | +0.16 | (+1.57%) | 100 | 1 038 |
| 09.05.2025 09:08:29 | 30 | 10.3800 | +0.16 | (+1.57%) | 204 | 2 118 |
| 09.05.2025 09:08:07 | 29 | 10.3800 | +0.16 | (+1.57%) | 1 | 10 |
| 09.05.2025 09:07:43 | 28 | 10.3800 | +0.16 | (+1.57%) | 45 | 467 |
| 09.05.2025 09:07:43 | 27 | 10.3800 | +0.16 | (+1.57%) | 135 | 1 401 |
| 09.05.2025 09:07:34 | 26 | 10.2000 | -0.02 | (-0.20%) | 1 | 10 |
| 09.05.2025 09:07:34 | 25 | 10.2000 | -0.02 | (-0.20%) | 56 | 571 |
| 09.05.2025 09:07:34 | 24 | 10.2200 | 0.00 | (0.00%) | 1 | 10 |
| 09.05.2025 09:06:54 | 23 | 10.3800 | +0.16 | (+1.57%) | 45 | 467 |
| 09.05.2025 09:06:54 | 22 | 10.3800 | +0.16 | (+1.57%) | 1 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 165 502 218 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Krzysztof Kaczmarczyk |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
