Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MAB (MABION)
10.24-0.14(-1.35%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 11:43:42 | 102 | 10.2000 | -0.16 | (-1.54%) | 225 | 2 295 |
| 08.05.2025 11:43:42 | 101 | 10.2000 | -0.16 | (-1.54%) | 2 | 20 |
| 08.05.2025 11:43:42 | 100 | 10.2000 | -0.16 | (-1.54%) | 1 | 10 |
| 08.05.2025 11:43:42 | 99 | 10.2000 | -0.16 | (-1.54%) | 16 | 163 |
| 08.05.2025 11:43:12 | 98 | 10.2200 | -0.14 | (-1.35%) | 60 | 613 |
| 08.05.2025 11:43:11 | 97 | 10.2000 | -0.16 | (-1.54%) | 184 | 1 877 |
| 08.05.2025 11:43:11 | 96 | 10.2000 | -0.16 | (-1.54%) | 16 | 163 |
| 08.05.2025 11:39:15 | 95 | 10.3000 | -0.06 | (-0.58%) | 14 | 144 |
| 08.05.2025 11:39:15 | 94 | 10.3000 | -0.06 | (-0.58%) | 100 | 1 030 |
| 08.05.2025 11:39:15 | 93 | 10.3000 | -0.06 | (-0.58%) | 40 | 412 |
| 08.05.2025 11:39:15 | 92 | 10.2600 | -0.10 | (-0.97%) | 200 | 2 052 |
| 08.05.2025 11:39:15 | 91 | 10.2600 | -0.10 | (-0.97%) | 146 | 1 498 |
| 08.05.2025 11:38:14 | 90 | 10.2000 | -0.16 | (-1.54%) | 200 | 2 040 |
| 08.05.2025 11:35:45 | 89 | 10.2000 | -0.16 | (-1.54%) | 200 | 2 040 |
| 08.05.2025 11:33:49 | 88 | 10.2000 | -0.16 | (-1.54%) | 5 | 51 |
| 08.05.2025 11:33:46 | 87 | 10.2600 | -0.10 | (-0.97%) | 1 | 10 |
| 08.05.2025 11:33:46 | 86 | 10.2600 | -0.10 | (-0.97%) | 3 | 31 |
| 08.05.2025 11:33:17 | 85 | 10.2000 | -0.16 | (-1.54%) | 179 | 1 826 |
| 08.05.2025 11:33:17 | 84 | 10.2000 | -0.16 | (-1.54%) | 21 | 214 |
| 08.05.2025 11:31:45 | 83 | 10.2800 | -0.08 | (-0.77%) | 10 | 103 |
| 08.05.2025 11:30:48 | 82 | 10.2000 | -0.16 | (-1.54%) | 200 | 2 040 |
| 08.05.2025 11:29:53 | 81 | 10.2000 | -0.16 | (-1.54%) | 500 | 5 100 |
| 08.05.2025 11:28:19 | 80 | 10.2000 | -0.16 | (-1.54%) | 200 | 2 040 |
| 08.05.2025 11:25:51 | 79 | 10.2000 | -0.16 | (-1.54%) | 200 | 2 040 |
| 08.05.2025 11:23:22 | 78 | 10.2000 | -0.16 | (-1.54%) | 200 | 2 040 |
| 08.05.2025 11:20:53 | 77 | 10.2000 | -0.16 | (-1.54%) | 200 | 2 040 |
| 08.05.2025 11:19:49 | 76 | 10.2000 | -0.16 | (-1.54%) | 45 | 459 |
| 08.05.2025 11:19:39 | 75 | 10.2200 | -0.14 | (-1.35%) | 100 | 1 022 |
| 08.05.2025 11:17:47 | 74 | 10.2200 | -0.14 | (-1.35%) | 150 | 1 533 |
| 08.05.2025 11:15:19 | 73 | 10.2200 | -0.14 | (-1.35%) | 200 | 2 044 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 11:14:49 | 72 | 10.2000 | -0.16 | (-1.54%) | 200 | 2 040 |
| 08.05.2025 11:12:50 | 71 | 10.2000 | -0.16 | (-1.54%) | 200 | 2 040 |
| 08.05.2025 11:10:22 | 70 | 10.2000 | -0.16 | (-1.54%) | 34 | 347 |
| 08.05.2025 11:10:22 | 69 | 10.2000 | -0.16 | (-1.54%) | 166 | 1 693 |
| 08.05.2025 11:10:22 | 68 | 10.2200 | -0.14 | (-1.35%) | 1 | 10 |
| 08.05.2025 11:08:56 | 67 | 10.2800 | -0.08 | (-0.77%) | 193 | 1 984 |
| 08.05.2025 11:07:53 | 66 | 10.2000 | -0.16 | (-1.54%) | 134 | 1 367 |
| 08.05.2025 11:07:53 | 65 | 10.2000 | -0.16 | (-1.54%) | 1 | 10 |
| 08.05.2025 11:07:53 | 64 | 10.2000 | -0.16 | (-1.54%) | 29 | 296 |
| 08.05.2025 11:07:53 | 63 | 10.2000 | -0.16 | (-1.54%) | 35 | 357 |
| 08.05.2025 11:07:53 | 62 | 10.2000 | -0.16 | (-1.54%) | 1 | 10 |
| 08.05.2025 11:06:41 | 61 | 10.2200 | -0.14 | (-1.35%) | 40 | 409 |
| 08.05.2025 11:06:41 | 60 | 10.2200 | -0.14 | (-1.35%) | 57 | 583 |
| 08.05.2025 11:05:38 | 59 | 10.2200 | -0.14 | (-1.35%) | 200 | 2 044 |
| 08.05.2025 11:04:12 | 58 | 10.2200 | -0.14 | (-1.35%) | 43 | 439 |
| 08.05.2025 11:04:12 | 57 | 10.2200 | -0.14 | (-1.35%) | 1 | 10 |
| 08.05.2025 11:04:12 | 56 | 10.2200 | -0.14 | (-1.35%) | 156 | 1 594 |
| 08.05.2025 11:02:19 | 55 | 10.2400 | -0.12 | (-1.16%) | 152 | 1 556 |
| 08.05.2025 10:59:49 | 54 | 10.2200 | -0.14 | (-1.35%) | 44 | 450 |
| 08.05.2025 10:59:49 | 53 | 10.2200 | -0.14 | (-1.35%) | 156 | 1 594 |
| 08.05.2025 10:57:21 | 52 | 10.2200 | -0.14 | (-1.35%) | 200 | 2 044 |
| 08.05.2025 10:54:52 | 51 | 10.2200 | -0.14 | (-1.35%) | 122 | 1 247 |
| 08.05.2025 10:54:52 | 50 | 10.2200 | -0.14 | (-1.35%) | 1 | 10 |
| 08.05.2025 10:54:52 | 49 | 10.2200 | -0.14 | (-1.35%) | 77 | 787 |
| 08.05.2025 10:53:24 | 48 | 10.3000 | -0.06 | (-0.58%) | 2 | 21 |
| 08.05.2025 10:52:23 | 47 | 10.2200 | -0.14 | (-1.35%) | 200 | 2 044 |
| 08.05.2025 10:51:12 | 46 | 10.2400 | -0.12 | (-1.16%) | 96 | 983 |
| 08.05.2025 10:50:23 | 45 | 10.2400 | -0.12 | (-1.16%) | 500 | 5 120 |
| 08.05.2025 10:48:43 | 44 | 10.2400 | -0.12 | (-1.16%) | 104 | 1 065 |
| 08.05.2025 10:48:43 | 43 | 10.2400 | -0.12 | (-1.16%) | 96 | 983 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:46:15 | 42 | 10.2400 | -0.12 | (-1.16%) | 174 | 1 782 |
| 08.05.2025 10:46:15 | 41 | 10.2400 | -0.12 | (-1.16%) | 26 | 266 |
| 08.05.2025 10:44:14 | 40 | 10.2400 | -0.12 | (-1.16%) | 110 | 1 126 |
| 08.05.2025 10:43:46 | 39 | 10.2400 | -0.12 | (-1.16%) | 200 | 2 048 |
| 08.05.2025 10:39:48 | 38 | 10.2600 | -0.10 | (-0.97%) | 120 | 1 231 |
| 08.05.2025 10:39:48 | 37 | 10.2800 | -0.08 | (-0.77%) | 200 | 2 056 |
| 08.05.2025 10:15:20 | 36 | 10.2400 | -0.12 | (-1.16%) | 164 | 1 679 |
| 08.05.2025 10:15:20 | 35 | 10.2400 | -0.12 | (-1.16%) | 23 | 236 |
| 08.05.2025 10:15:20 | 34 | 10.2600 | -0.10 | (-0.97%) | 63 | 646 |
| 08.05.2025 10:14:39 | 33 | 10.3000 | -0.06 | (-0.58%) | 1 | 10 |
| 08.05.2025 10:07:34 | 32 | 10.2600 | -0.10 | (-0.97%) | 37 | 380 |
| 08.05.2025 10:07:34 | 31 | 10.2600 | -0.10 | (-0.97%) | 250 | 2 565 |
| 08.05.2025 10:07:34 | 30 | 10.2800 | -0.08 | (-0.77%) | 25 | 257 |
| 08.05.2025 09:22:04 | 29 | 10.3600 | 0.00 | (0.00%) | 30 | 311 |
| 08.05.2025 09:21:14 | 28 | 10.2400 | -0.12 | (-1.16%) | 127 | 1 300 |
| 08.05.2025 09:21:14 | 27 | 10.2400 | -0.12 | (-1.16%) | 1 | 10 |
| 08.05.2025 09:21:14 | 26 | 10.2600 | -0.10 | (-0.97%) | 2 | 21 |
| 08.05.2025 09:21:14 | 25 | 10.2600 | -0.10 | (-0.97%) | 2 | 21 |
| 08.05.2025 09:21:14 | 24 | 10.2600 | -0.10 | (-0.97%) | 80 | 821 |
| 08.05.2025 09:14:09 | 23 | 10.3600 | 0.00 | (0.00%) | 2 | 21 |
| 08.05.2025 09:13:55 | 22 | 10.3200 | -0.04 | (-0.39%) | 3 | 31 |
| 08.05.2025 09:11:41 | 21 | 10.2400 | -0.12 | (-1.16%) | 99 | 1 014 |
| 08.05.2025 09:11:41 | 20 | 10.2400 | -0.12 | (-1.16%) | 1 | 10 |
| 08.05.2025 09:10:02 | 19 | 10.3200 | -0.04 | (-0.39%) | 1 | 10 |
| 08.05.2025 09:09:23 | 18 | 10.2600 | -0.10 | (-0.97%) | 679 | 6 967 |
| 08.05.2025 09:09:23 | 17 | 10.2600 | -0.10 | (-0.97%) | 500 | 5 130 |
| 08.05.2025 09:09:23 | 16 | 10.2600 | -0.10 | (-0.97%) | 21 | 215 |
| 08.05.2025 09:09:17 | 15 | 10.3000 | -0.06 | (-0.58%) | 50 | 515 |
| 08.05.2025 09:08:06 | 14 | 10.2600 | -0.10 | (-0.97%) | 279 | 2 863 |
| 08.05.2025 09:08:06 | 13 | 10.2600 | -0.10 | (-0.97%) | 2 | 21 |
| 08.05.2025 09:06:42 | 12 | 10.2800 | -0.08 | (-0.77%) | 260 | 2 673 |
| 08.05.2025 09:06:42 | 11 | 10.2800 | -0.08 | (-0.77%) | 72 | 740 |
| 08.05.2025 09:03:12 | 10 | 10.2800 | -0.08 | (-0.77%) | 28 | 288 |
| 08.05.2025 09:03:12 | 9 | 10.2800 | -0.08 | (-0.77%) | 1 | 10 |
| 08.05.2025 09:03:12 | 8 | 10.2800 | -0.08 | (-0.77%) | 4 | 41 |
| 08.05.2025 09:03:12 | 7 | 10.3000 | -0.06 | (-0.58%) | 1 | 10 |
| 08.05.2025 09:03:12 | 6 | 10.3200 | -0.04 | (-0.39%) | 1 | 10 |
| 08.05.2025 09:00:06 | 5 | 10.3800 | +0.02 | (+0.19%) | 476 | 4 941 |
| 08.05.2025 09:00:06 | 4 | 10.3600 | 0.00 | (0.00%) | 124 | 1 285 |
| 08.05.2025 09:00:00 | 3 | 10.3600 | 0.00 | (0.00%) | 44 | 456 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 165 502 218 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Krzysztof Kaczmarczyk |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
