Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MAB (MABION)
10.26-0.02(-0.19%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 12:24:00 | 154 | 10.3800 | +0.16 | (+1.57%) | 100 | 1 038 |
| 09.05.2025 12:22:52 | 153 | 10.3800 | +0.16 | (+1.57%) | 300 | 3 114 |
| 09.05.2025 12:22:52 | 152 | 10.3800 | +0.16 | (+1.57%) | 100 | 1 038 |
| 09.05.2025 12:17:00 | 151 | 10.3800 | +0.16 | (+1.57%) | 1200 | 12 456 |
| 09.05.2025 12:17:00 | 150 | 10.3800 | +0.16 | (+1.57%) | 180 | 1 868 |
| 09.05.2025 12:17:00 | 149 | 10.3800 | +0.16 | (+1.57%) | 120 | 1 246 |
| 09.05.2025 12:14:02 | 148 | 10.3200 | +0.10 | (+0.98%) | 10 | 103 |
| 09.05.2025 12:02:22 | 147 | 10.3200 | +0.10 | (+0.98%) | 1 | 10 |
| 09.05.2025 12:02:22 | 146 | 10.3200 | +0.10 | (+0.98%) | 101 | 1 042 |
| 09.05.2025 11:59:39 | 145 | 10.3400 | +0.12 | (+1.17%) | 1 | 10 |
| 09.05.2025 11:55:42 | 144 | 10.3800 | +0.16 | (+1.57%) | 1 | 10 |
| 09.05.2025 11:54:30 | 143 | 10.3800 | +0.16 | (+1.57%) | 3 | 31 |
| 09.05.2025 11:53:56 | 142 | 10.3800 | +0.16 | (+1.57%) | 1600 | 16 608 |
| 09.05.2025 11:52:37 | 141 | 10.3800 | +0.16 | (+1.57%) | 450 | 4 671 |
| 09.05.2025 11:52:37 | 140 | 10.3800 | +0.16 | (+1.57%) | 150 | 1 557 |
| 09.05.2025 11:51:14 | 139 | 10.3800 | +0.16 | (+1.57%) | 14 | 145 |
| 09.05.2025 11:50:33 | 138 | 10.3800 | +0.16 | (+1.57%) | 500 | 5 190 |
| 09.05.2025 11:50:33 | 137 | 10.3800 | +0.16 | (+1.57%) | 200 | 2 076 |
| 09.05.2025 11:50:33 | 136 | 10.3800 | +0.16 | (+1.57%) | 3826 | 39 714 |
| 09.05.2025 11:50:33 | 135 | 10.3800 | +0.16 | (+1.57%) | 2 | 21 |
| 09.05.2025 11:50:33 | 134 | 10.3800 | +0.16 | (+1.57%) | 271 | 2 813 |
| 09.05.2025 11:47:26 | 133 | 10.3000 | +0.08 | (+0.78%) | 2 | 21 |
| 09.05.2025 11:47:26 | 132 | 10.3000 | +0.08 | (+0.78%) | 20 | 206 |
| 09.05.2025 11:41:15 | 131 | 10.3000 | +0.08 | (+0.78%) | 178 | 1 833 |
| 09.05.2025 11:36:10 | 130 | 10.3800 | +0.16 | (+1.57%) | 11 | 114 |
| 09.05.2025 11:36:10 | 129 | 10.3600 | +0.14 | (+1.37%) | 300 | 3 108 |
| 09.05.2025 11:36:10 | 128 | 10.3600 | +0.14 | (+1.37%) | 100 | 1 036 |
| 09.05.2025 11:36:10 | 127 | 10.3400 | +0.12 | (+1.17%) | 99 | 1 024 |
| 09.05.2025 11:33:57 | 126 | 10.3400 | +0.12 | (+1.17%) | 100 | 1 034 |
| 09.05.2025 11:30:21 | 125 | 10.2000 | -0.02 | (-0.20%) | 28 | 286 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:30:18 | 124 | 10.2000 | -0.02 | (-0.20%) | 79 | 806 |
| 09.05.2025 11:23:32 | 123 | 10.3200 | +0.10 | (+0.98%) | 1 | 10 |
| 09.05.2025 11:21:12 | 122 | 10.2000 | -0.02 | (-0.20%) | 35 | 357 |
| 09.05.2025 11:20:12 | 121 | 10.2000 | -0.02 | (-0.20%) | 1 | 10 |
| 09.05.2025 11:20:12 | 120 | 10.2000 | -0.02 | (-0.20%) | 80 | 816 |
| 09.05.2025 11:20:12 | 119 | 10.2200 | 0.00 | (0.00%) | 100 | 1 022 |
| 09.05.2025 11:12:51 | 118 | 10.3800 | +0.16 | (+1.57%) | 118 | 1 225 |
| 09.05.2025 11:12:51 | 117 | 10.3800 | +0.16 | (+1.57%) | 100 | 1 038 |
| 09.05.2025 11:12:51 | 116 | 10.3800 | +0.16 | (+1.57%) | 182 | 1 889 |
| 09.05.2025 11:12:51 | 115 | 10.3600 | +0.14 | (+1.37%) | 100 | 1 036 |
| 09.05.2025 11:12:50 | 114 | 10.2000 | -0.02 | (-0.20%) | 10 | 102 |
| 09.05.2025 11:09:27 | 113 | 10.3000 | +0.08 | (+0.78%) | 3 | 31 |
| 09.05.2025 11:09:27 | 112 | 10.3000 | +0.08 | (+0.78%) | 27 | 278 |
| 09.05.2025 11:07:17 | 111 | 10.3600 | +0.14 | (+1.37%) | 75 | 777 |
| 09.05.2025 11:07:17 | 110 | 10.3600 | +0.14 | (+1.37%) | 5 | 52 |
| 09.05.2025 11:07:12 | 109 | 10.2000 | -0.02 | (-0.20%) | 16 | 163 |
| 09.05.2025 11:07:12 | 108 | 10.2000 | -0.02 | (-0.20%) | 87 | 887 |
| 09.05.2025 11:04:33 | 107 | 10.2000 | -0.02 | (-0.20%) | 13 | 133 |
| 09.05.2025 11:04:33 | 106 | 10.2200 | 0.00 | (0.00%) | 2 | 20 |
| 09.05.2025 10:58:34 | 105 | 10.2200 | 0.00 | (0.00%) | 99 | 1 012 |
| 09.05.2025 10:58:34 | 104 | 10.2200 | 0.00 | (0.00%) | 200 | 2 044 |
| 09.05.2025 10:58:34 | 103 | 10.2200 | 0.00 | (0.00%) | 1 | 10 |
| 09.05.2025 10:53:22 | 102 | 10.2400 | +0.02 | (+0.20%) | 21 | 215 |
| 09.05.2025 10:53:22 | 101 | 10.2400 | +0.02 | (+0.20%) | 2 | 20 |
| 09.05.2025 10:53:22 | 100 | 10.2600 | +0.04 | (+0.39%) | 200 | 2 052 |
| 09.05.2025 10:53:22 | 99 | 10.3000 | +0.08 | (+0.78%) | 5 | 52 |
| 09.05.2025 10:53:22 | 98 | 10.3000 | +0.08 | (+0.78%) | 150 | 1 545 |
| 09.05.2025 10:53:22 | 97 | 10.3200 | +0.10 | (+0.98%) | 106 | 1 094 |
| 09.05.2025 10:52:45 | 96 | 10.3200 | +0.10 | (+0.98%) | 33 | 341 |
| 09.05.2025 10:52:45 | 95 | 10.3200 | +0.10 | (+0.98%) | 50 | 516 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 10:52:45 | 94 | 10.3200 | +0.10 | (+0.98%) | 17 | 175 |
| 09.05.2025 10:50:31 | 93 | 10.3800 | +0.16 | (+1.57%) | 18 | 187 |
| 09.05.2025 10:50:31 | 92 | 10.3800 | +0.16 | (+1.57%) | 1 | 10 |
| 09.05.2025 10:43:18 | 91 | 10.3600 | +0.14 | (+1.37%) | 200 | 2 072 |
| 09.05.2025 10:42:40 | 90 | 10.3200 | +0.10 | (+0.98%) | 200 | 2 064 |
| 09.05.2025 10:36:28 | 89 | 10.3200 | +0.10 | (+0.98%) | 83 | 857 |
| 09.05.2025 10:36:28 | 88 | 10.3200 | +0.10 | (+0.98%) | 67 | 691 |
| 09.05.2025 10:36:26 | 87 | 10.3600 | +0.14 | (+1.37%) | 100 | 1 036 |
| 09.05.2025 10:25:55 | 86 | 10.3600 | +0.14 | (+1.37%) | 120 | 1 243 |
| 09.05.2025 10:20:37 | 85 | 10.4200 | +0.20 | (+1.96%) | 1 | 10 |
| 09.05.2025 10:20:37 | 84 | 10.4200 | +0.20 | (+1.96%) | 1 | 10 |
| 09.05.2025 10:14:54 | 83 | 10.4200 | +0.20 | (+1.96%) | 9 | 94 |
| 09.05.2025 10:14:06 | 82 | 10.3200 | +0.10 | (+0.98%) | 1 | 10 |
| 09.05.2025 10:12:14 | 81 | 10.4200 | +0.20 | (+1.96%) | 19 | 198 |
| 09.05.2025 10:09:09 | 80 | 10.4200 | +0.20 | (+1.96%) | 50 | 521 |
| 09.05.2025 09:58:15 | 79 | 10.4200 | +0.20 | (+1.96%) | 39 | 406 |
| 09.05.2025 09:58:15 | 78 | 10.4200 | +0.20 | (+1.96%) | 261 | 2 720 |
| 09.05.2025 09:40:36 | 77 | 10.3200 | +0.10 | (+0.98%) | 21 | 217 |
| 09.05.2025 09:40:36 | 76 | 10.3200 | +0.10 | (+0.98%) | 43 | 444 |
| 09.05.2025 09:40:17 | 75 | 10.4200 | +0.20 | (+1.96%) | 100 | 1 042 |
| 09.05.2025 09:39:41 | 74 | 10.4200 | +0.20 | (+1.96%) | 200 | 2 084 |
| 09.05.2025 09:36:44 | 73 | 10.4200 | +0.20 | (+1.96%) | 740 | 7 711 |
| 09.05.2025 09:35:36 | 72 | 10.4200 | +0.20 | (+1.96%) | 110 | 1 146 |
| 09.05.2025 09:34:52 | 71 | 10.4200 | +0.20 | (+1.96%) | 150 | 1 563 |
| 09.05.2025 09:24:56 | 70 | 10.4400 | +0.22 | (+2.15%) | 99 | 1 034 |
| 09.05.2025 09:24:56 | 69 | 10.4200 | +0.20 | (+1.96%) | 1 | 10 |
| 09.05.2025 09:24:31 | 68 | 10.4400 | +0.22 | (+2.15%) | 62 | 647 |
| 09.05.2025 09:24:31 | 67 | 10.4400 | +0.22 | (+2.15%) | 178 | 1 858 |
| 09.05.2025 09:24:31 | 66 | 10.4200 | +0.20 | (+1.96%) | 180 | 1 876 |
| 09.05.2025 09:24:31 | 65 | 10.4200 | +0.20 | (+1.96%) | 180 | 1 876 |
| 09.05.2025 09:23:43 | 64 | 10.4200 | +0.20 | (+1.96%) | 180 | 1 876 |
| 09.05.2025 09:23:43 | 63 | 10.4000 | +0.18 | (+1.76%) | 120 | 1 248 |
| 09.05.2025 09:21:26 | 62 | 10.4000 | +0.18 | (+1.76%) | 60 | 624 |
| 09.05.2025 09:20:20 | 61 | 10.4200 | +0.20 | (+1.96%) | 140 | 1 459 |
| 09.05.2025 09:19:51 | 60 | 10.4200 | +0.20 | (+1.96%) | 20 | 208 |
| 09.05.2025 09:19:51 | 59 | 10.4200 | +0.20 | (+1.96%) | 100 | 1 042 |
| 09.05.2025 09:19:51 | 58 | 10.4200 | +0.20 | (+1.96%) | 180 | 1 876 |
| 09.05.2025 09:19:44 | 57 | 10.4200 | +0.20 | (+1.96%) | 70 | 729 |
| 09.05.2025 09:19:44 | 56 | 10.4200 | +0.20 | (+1.96%) | 40 | 417 |
| 09.05.2025 09:15:45 | 55 | 10.3800 | +0.16 | (+1.57%) | 50 | 519 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 165 825 465 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Krzysztof Kaczmarczyk |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
