Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MAB (MABION)
9.60-0.05(-0.52%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 15:13:08 | 533 | 9.4800 | -0.54 | (-5.39%) | 401 | 3 801 |
| 01.04.2025 15:13:08 | 532 | 9.4800 | -0.54 | (-5.39%) | 99 | 939 |
| 01.04.2025 15:12:41 | 531 | 9.4800 | -0.54 | (-5.39%) | 1 | 9 |
| 01.04.2025 15:12:41 | 530 | 9.4600 | -0.56 | (-5.59%) | 2 | 19 |
| 01.04.2025 15:12:41 | 529 | 9.4600 | -0.56 | (-5.59%) | 2 | 19 |
| 01.04.2025 15:06:10 | 528 | 9.3700 | -0.65 | (-6.49%) | 61 | 572 |
| 01.04.2025 15:06:10 | 527 | 9.3800 | -0.64 | (-6.39%) | 100 | 938 |
| 01.04.2025 15:06:10 | 526 | 9.4000 | -0.62 | (-6.19%) | 23 | 216 |
| 01.04.2025 15:06:10 | 525 | 9.4000 | -0.62 | (-6.19%) | 130 | 1 222 |
| 01.04.2025 15:06:10 | 524 | 9.4000 | -0.62 | (-6.19%) | 80 | 752 |
| 01.04.2025 15:06:10 | 523 | 9.4000 | -0.62 | (-6.19%) | 2 | 19 |
| 01.04.2025 15:06:10 | 522 | 9.4200 | -0.60 | (-5.99%) | 100 | 942 |
| 01.04.2025 15:06:10 | 521 | 9.4400 | -0.58 | (-5.79%) | 2 | 19 |
| 01.04.2025 15:06:10 | 520 | 9.4400 | -0.58 | (-5.79%) | 2 | 19 |
| 01.04.2025 15:03:57 | 519 | 9.4900 | -0.53 | (-5.29%) | 101 | 958 |
| 01.04.2025 15:01:22 | 518 | 9.5200 | -0.50 | (-4.99%) | 9 | 86 |
| 01.04.2025 15:01:22 | 517 | 9.5100 | -0.51 | (-5.09%) | 1 | 10 |
| 01.04.2025 15:01:05 | 516 | 9.5000 | -0.52 | (-5.19%) | 2 | 19 |
| 01.04.2025 15:01:05 | 515 | 9.5000 | -0.52 | (-5.19%) | 996 | 9 462 |
| 01.04.2025 15:01:05 | 514 | 9.4800 | -0.54 | (-5.39%) | 2 | 19 |
| 01.04.2025 14:57:01 | 513 | 9.4500 | -0.57 | (-5.69%) | 2 | 19 |
| 01.04.2025 14:57:01 | 512 | 9.4600 | -0.56 | (-5.59%) | 2 | 19 |
| 01.04.2025 14:56:39 | 511 | 9.5000 | -0.52 | (-5.19%) | 1000 | 9 500 |
| 01.04.2025 14:56:29 | 510 | 9.4700 | -0.55 | (-5.49%) | 2 | 19 |
| 01.04.2025 14:56:29 | 509 | 9.4800 | -0.54 | (-5.39%) | 150 | 1 422 |
| 01.04.2025 14:51:38 | 508 | 9.5200 | -0.50 | (-4.99%) | 490 | 4 665 |
| 01.04.2025 14:51:13 | 507 | 9.5200 | -0.50 | (-4.99%) | 10 | 95 |
| 01.04.2025 14:51:13 | 506 | 9.5100 | -0.51 | (-5.09%) | 1 | 10 |
| 01.04.2025 14:50:39 | 505 | 9.4800 | -0.54 | (-5.39%) | 2 | 19 |
| 01.04.2025 14:44:05 | 504 | 9.5300 | -0.49 | (-4.89%) | 3 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 14:44:05 | 503 | 9.5200 | -0.50 | (-4.99%) | 2 | 19 |
| 01.04.2025 14:43:23 | 502 | 9.5300 | -0.49 | (-4.89%) | 4 | 38 |
| 01.04.2025 14:43:23 | 501 | 9.4600 | -0.56 | (-5.59%) | 1 | 9 |
| 01.04.2025 14:42:49 | 500 | 9.4600 | -0.56 | (-5.59%) | 2 | 19 |
| 01.04.2025 14:42:17 | 499 | 9.4700 | -0.55 | (-5.49%) | 2 | 19 |
| 01.04.2025 14:41:16 | 498 | 9.5400 | -0.48 | (-4.79%) | 500 | 4 770 |
| 01.04.2025 14:37:48 | 497 | 9.5000 | -0.52 | (-5.19%) | 1 | 10 |
| 01.04.2025 14:37:48 | 496 | 9.5000 | -0.52 | (-5.19%) | 754 | 7 163 |
| 01.04.2025 14:37:44 | 495 | 9.5400 | -0.48 | (-4.79%) | 300 | 2 862 |
| 01.04.2025 14:37:44 | 494 | 9.5000 | -0.52 | (-5.19%) | 356 | 3 382 |
| 01.04.2025 14:37:30 | 493 | 9.5000 | -0.52 | (-5.19%) | 404 | 3 838 |
| 01.04.2025 14:36:44 | 492 | 9.5000 | -0.52 | (-5.19%) | 300 | 2 850 |
| 01.04.2025 14:34:08 | 491 | 9.5300 | -0.49 | (-4.89%) | 1 | 10 |
| 01.04.2025 14:34:08 | 490 | 9.5300 | -0.49 | (-4.89%) | 1 | 10 |
| 01.04.2025 14:33:15 | 489 | 9.5400 | -0.48 | (-4.79%) | 344 | 3 282 |
| 01.04.2025 14:33:15 | 488 | 9.5400 | -0.48 | (-4.79%) | 656 | 6 258 |
| 01.04.2025 14:29:49 | 487 | 9.5500 | -0.47 | (-4.69%) | 100 | 955 |
| 01.04.2025 14:29:31 | 486 | 9.5500 | -0.47 | (-4.69%) | 6 | 57 |
| 01.04.2025 14:29:26 | 485 | 9.5400 | -0.48 | (-4.79%) | 1025 | 9 779 |
| 01.04.2025 14:29:14 | 484 | 9.5500 | -0.47 | (-4.69%) | 1 | 10 |
| 01.04.2025 14:29:14 | 483 | 9.5300 | -0.49 | (-4.89%) | 2 | 19 |
| 01.04.2025 14:24:43 | 482 | 9.5400 | -0.48 | (-4.79%) | 30 | 286 |
| 01.04.2025 14:23:26 | 481 | 9.5400 | -0.48 | (-4.79%) | 5 | 48 |
| 01.04.2025 14:23:21 | 480 | 9.4600 | -0.56 | (-5.59%) | 55 | 520 |
| 01.04.2025 14:23:21 | 479 | 9.4600 | -0.56 | (-5.59%) | 2 | 19 |
| 01.04.2025 14:23:13 | 478 | 9.5000 | -0.52 | (-5.19%) | 350 | 3 325 |
| 01.04.2025 14:23:13 | 477 | 9.5000 | -0.52 | (-5.19%) | 352 | 3 344 |
| 01.04.2025 14:23:13 | 476 | 9.5000 | -0.52 | (-5.19%) | 298 | 2 831 |
| 01.04.2025 14:23:13 | 475 | 9.5000 | -0.52 | (-5.19%) | 513 | 4 874 |
| 01.04.2025 14:23:13 | 474 | 9.5000 | -0.52 | (-5.19%) | 105 | 998 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 14:23:13 | 473 | 9.5000 | -0.52 | (-5.19%) | 382 | 3 629 |
| 01.04.2025 14:23:13 | 472 | 9.5000 | -0.52 | (-5.19%) | 1000 | 9 500 |
| 01.04.2025 14:23:13 | 471 | 9.5000 | -0.52 | (-5.19%) | 118 | 1 121 |
| 01.04.2025 14:23:13 | 470 | 9.5000 | -0.52 | (-5.19%) | 882 | 8 379 |
| 01.04.2025 14:23:13 | 469 | 9.5000 | -0.52 | (-5.19%) | 123 | 1 169 |
| 01.04.2025 14:23:13 | 468 | 9.4900 | -0.53 | (-5.29%) | 24 | 228 |
| 01.04.2025 14:20:54 | 467 | 9.4900 | -0.53 | (-5.29%) | 224 | 2 126 |
| 01.04.2025 14:20:33 | 466 | 9.4900 | -0.53 | (-5.29%) | 52 | 493 |
| 01.04.2025 14:20:33 | 465 | 9.4900 | -0.53 | (-5.29%) | 248 | 2 354 |
| 01.04.2025 14:19:15 | 464 | 9.4900 | -0.53 | (-5.29%) | 100 | 949 |
| 01.04.2025 14:18:58 | 463 | 9.4700 | -0.55 | (-5.49%) | 2 | 19 |
| 01.04.2025 14:18:58 | 462 | 9.4700 | -0.55 | (-5.49%) | 2 | 19 |
| 01.04.2025 14:18:58 | 461 | 9.4800 | -0.54 | (-5.39%) | 2 | 19 |
| 01.04.2025 14:17:55 | 460 | 9.4900 | -0.53 | (-5.29%) | 2 | 19 |
| 01.04.2025 14:17:07 | 459 | 9.5000 | -0.52 | (-5.19%) | 200 | 1 900 |
| 01.04.2025 14:15:26 | 458 | 9.4800 | -0.54 | (-5.39%) | 2 | 19 |
| 01.04.2025 14:15:22 | 457 | 9.4800 | -0.54 | (-5.39%) | 2 | 19 |
| 01.04.2025 14:15:16 | 456 | 9.5000 | -0.52 | (-5.19%) | 2 | 19 |
| 01.04.2025 14:15:12 | 455 | 9.5000 | -0.52 | (-5.19%) | 2 | 19 |
| 01.04.2025 14:05:54 | 454 | 9.4800 | -0.54 | (-5.39%) | 2 | 19 |
| 01.04.2025 14:05:54 | 453 | 9.4800 | -0.54 | (-5.39%) | 10 | 95 |
| 01.04.2025 14:05:54 | 452 | 9.4800 | -0.54 | (-5.39%) | 10 | 95 |
| 01.04.2025 14:05:54 | 451 | 9.5000 | -0.52 | (-5.19%) | 10 | 95 |
| 01.04.2025 14:05:54 | 450 | 9.5000 | -0.52 | (-5.19%) | 97 | 922 |
| 01.04.2025 14:05:54 | 449 | 9.5100 | -0.51 | (-5.09%) | 10 | 95 |
| 01.04.2025 14:05:41 | 448 | 9.5500 | -0.47 | (-4.69%) | 10 | 96 |
| 01.04.2025 14:04:06 | 447 | 9.5900 | -0.43 | (-4.29%) | 8 | 77 |
| 01.04.2025 14:04:05 | 446 | 9.5900 | -0.43 | (-4.29%) | 2 | 19 |
| 01.04.2025 14:04:05 | 445 | 9.5800 | -0.44 | (-4.39%) | 4 | 38 |
| 01.04.2025 14:04:05 | 444 | 9.5800 | -0.44 | (-4.39%) | 2 | 19 |
| 01.04.2025 14:03:48 | 443 | 9.5100 | -0.51 | (-5.09%) | 300 | 2 853 |
| 01.04.2025 14:03:45 | 442 | 9.5400 | -0.48 | (-4.79%) | 7 | 67 |
| 01.04.2025 14:03:43 | 441 | 9.5000 | -0.52 | (-5.19%) | 103 | 979 |
| 01.04.2025 14:03:43 | 440 | 9.5000 | -0.52 | (-5.19%) | 500 | 4 750 |
| 01.04.2025 14:03:32 | 439 | 9.5500 | -0.47 | (-4.69%) | 905 | 8 643 |
| 01.04.2025 14:03:18 | 438 | 9.5600 | -0.46 | (-4.59%) | 89 | 851 |
| 01.04.2025 14:03:18 | 437 | 9.5500 | -0.47 | (-4.69%) | 111 | 1 060 |
| 01.04.2025 14:03:14 | 436 | 9.5500 | -0.47 | (-4.69%) | 7 | 67 |
| 01.04.2025 14:03:13 | 435 | 9.5600 | -0.46 | (-4.59%) | 5 | 48 |
| 01.04.2025 14:03:13 | 434 | 9.5100 | -0.51 | (-5.09%) | 2 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 155 158 330 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefów 9, 99-300, Kutno, POLSKA |
| CEO: | Krzysztof Kaczmarczyk |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
