Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MAB (MABION)
10.40+0.18(+1.76%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 10:42:59 | 88 | 10.3000 | -0.08 | (-0.77%) | 59 | 608 |
| 12.05.2025 10:42:59 | 87 | 10.2800 | -0.10 | (-0.96%) | 1 | 10 |
| 12.05.2025 10:42:56 | 86 | 10.2600 | -0.12 | (-1.16%) | 17 | 174 |
| 12.05.2025 10:41:38 | 85 | 10.2800 | -0.10 | (-0.96%) | 1 | 10 |
| 12.05.2025 10:37:09 | 84 | 10.3000 | -0.08 | (-0.77%) | 190 | 1 957 |
| 12.05.2025 10:36:56 | 83 | 10.3000 | -0.08 | (-0.77%) | 190 | 1 957 |
| 12.05.2025 10:36:29 | 82 | 10.3000 | -0.08 | (-0.77%) | 150 | 1 545 |
| 12.05.2025 10:29:29 | 81 | 10.2200 | -0.16 | (-1.54%) | 100 | 1 022 |
| 12.05.2025 10:24:06 | 80 | 10.3000 | -0.08 | (-0.77%) | 40 | 412 |
| 12.05.2025 10:23:57 | 79 | 10.3000 | -0.08 | (-0.77%) | 190 | 1 957 |
| 12.05.2025 10:18:46 | 78 | 10.2000 | -0.18 | (-1.73%) | 1109 | 11 312 |
| 12.05.2025 10:18:46 | 77 | 10.2000 | -0.18 | (-1.73%) | 1 | 10 |
| 12.05.2025 10:18:46 | 76 | 10.2000 | -0.18 | (-1.73%) | 1 | 10 |
| 12.05.2025 10:18:46 | 75 | 10.2000 | -0.18 | (-1.73%) | 200 | 2 040 |
| 12.05.2025 10:18:46 | 74 | 10.2000 | -0.18 | (-1.73%) | 100 | 1 020 |
| 12.05.2025 10:18:46 | 73 | 10.2000 | -0.18 | (-1.73%) | 1000 | 10 200 |
| 12.05.2025 10:18:46 | 72 | 10.2200 | -0.16 | (-1.54%) | 48 | 491 |
| 12.05.2025 10:18:46 | 71 | 10.2200 | -0.16 | (-1.54%) | 220 | 2 248 |
| 12.05.2025 10:18:46 | 70 | 10.2200 | -0.16 | (-1.54%) | 1 | 10 |
| 12.05.2025 10:18:46 | 69 | 10.2200 | -0.16 | (-1.54%) | 349 | 3 567 |
| 12.05.2025 10:18:46 | 68 | 10.2400 | -0.14 | (-1.35%) | 126 | 1 290 |
| 12.05.2025 10:17:33 | 67 | 10.2400 | -0.14 | (-1.35%) | 50 | 512 |
| 12.05.2025 10:12:28 | 66 | 10.2200 | -0.16 | (-1.54%) | 138 | 1 410 |
| 12.05.2025 10:12:28 | 65 | 10.2200 | -0.16 | (-1.54%) | 1 | 10 |
| 12.05.2025 10:12:28 | 64 | 10.2200 | -0.16 | (-1.54%) | 200 | 2 044 |
| 12.05.2025 10:12:28 | 63 | 10.2400 | -0.14 | (-1.35%) | 125 | 1 280 |
| 12.05.2025 10:12:28 | 62 | 10.2400 | -0.14 | (-1.35%) | 1 | 10 |
| 12.05.2025 10:12:28 | 61 | 10.2600 | -0.12 | (-1.16%) | 1 | 10 |
| 12.05.2025 10:12:28 | 60 | 10.3000 | -0.08 | (-0.77%) | 1 | 10 |
| 12.05.2025 09:57:17 | 59 | 10.4400 | +0.06 | (+0.58%) | 398 | 4 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 09:57:17 | 58 | 10.4000 | +0.02 | (+0.19%) | 1 | 10 |
| 12.05.2025 09:57:17 | 57 | 10.3600 | -0.02 | (-0.19%) | 1 | 10 |
| 12.05.2025 09:52:58 | 56 | 10.4200 | +0.04 | (+0.39%) | 661 | 6 888 |
| 12.05.2025 09:52:58 | 55 | 10.4000 | +0.02 | (+0.19%) | 120 | 1 248 |
| 12.05.2025 09:52:58 | 54 | 10.3800 | 0.00 | (0.00%) | 62 | 644 |
| 12.05.2025 09:52:58 | 53 | 10.3600 | -0.02 | (-0.19%) | 157 | 1 627 |
| 12.05.2025 09:51:37 | 52 | 10.2000 | -0.18 | (-1.73%) | 132 | 1 346 |
| 12.05.2025 09:51:37 | 51 | 10.2000 | -0.18 | (-1.73%) | 120 | 1 224 |
| 12.05.2025 09:51:37 | 50 | 10.2000 | -0.18 | (-1.73%) | 1 | 10 |
| 12.05.2025 09:51:37 | 49 | 10.2000 | -0.18 | (-1.73%) | 103 | 1 051 |
| 12.05.2025 09:51:37 | 48 | 10.2000 | -0.18 | (-1.73%) | 200 | 2 040 |
| 12.05.2025 09:51:37 | 47 | 10.2000 | -0.18 | (-1.73%) | 1 | 10 |
| 12.05.2025 09:51:37 | 46 | 10.2000 | -0.18 | (-1.73%) | 1 | 10 |
| 12.05.2025 09:51:37 | 45 | 10.2200 | -0.16 | (-1.54%) | 847 | 8 656 |
| 12.05.2025 09:51:37 | 44 | 10.2200 | -0.16 | (-1.54%) | 250 | 2 555 |
| 12.05.2025 09:51:37 | 43 | 10.2200 | -0.16 | (-1.54%) | 1 | 10 |
| 12.05.2025 09:51:37 | 42 | 10.2200 | -0.16 | (-1.54%) | 150 | 1 533 |
| 12.05.2025 09:51:37 | 41 | 10.2400 | -0.14 | (-1.35%) | 494 | 5 059 |
| 12.05.2025 09:51:37 | 40 | 10.2600 | -0.12 | (-1.16%) | 102 | 1 047 |
| 12.05.2025 09:51:37 | 39 | 10.2600 | -0.12 | (-1.16%) | 2 | 21 |
| 12.05.2025 09:51:37 | 38 | 10.3000 | -0.08 | (-0.77%) | 300 | 3 090 |
| 12.05.2025 09:51:37 | 37 | 10.3000 | -0.08 | (-0.77%) | 89 | 917 |
| 12.05.2025 09:51:37 | 36 | 10.3000 | -0.08 | (-0.77%) | 200 | 2 060 |
| 12.05.2025 09:51:37 | 35 | 10.3000 | -0.08 | (-0.77%) | 107 | 1 102 |
| 12.05.2025 09:51:37 | 34 | 10.3400 | -0.04 | (-0.39%) | 200 | 2 068 |
| 12.05.2025 09:51:37 | 33 | 10.3400 | -0.04 | (-0.39%) | 200 | 2 068 |
| 12.05.2025 09:48:39 | 32 | 10.3800 | 0.00 | (0.00%) | 120 | 1 246 |
| 12.05.2025 09:34:27 | 31 | 10.4400 | +0.06 | (+0.58%) | 8 | 84 |
| 12.05.2025 09:34:27 | 30 | 10.4200 | +0.04 | (+0.39%) | 1 | 10 |
| 12.05.2025 09:29:34 | 29 | 10.4600 | +0.08 | (+0.77%) | 240 | 2 510 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 09:29:27 | 28 | 10.4600 | +0.08 | (+0.77%) | 1 | 10 |
| 12.05.2025 09:28:55 | 27 | 10.4400 | +0.06 | (+0.58%) | 3 | 31 |
| 12.05.2025 09:28:55 | 26 | 10.4400 | +0.06 | (+0.58%) | 90 | 940 |
| 12.05.2025 09:28:55 | 25 | 10.4400 | +0.06 | (+0.58%) | 177 | 1 848 |
| 12.05.2025 09:27:41 | 24 | 10.4400 | +0.06 | (+0.58%) | 11 | 115 |
| 12.05.2025 09:26:30 | 23 | 10.4200 | +0.04 | (+0.39%) | 482 | 5 022 |
| 12.05.2025 09:26:30 | 22 | 10.4200 | +0.04 | (+0.39%) | 429 | 4 470 |
| 12.05.2025 09:26:30 | 21 | 10.4200 | +0.04 | (+0.39%) | 286 | 2 980 |
| 12.05.2025 09:26:30 | 20 | 10.4200 | +0.04 | (+0.39%) | 263 | 2 740 |
| 12.05.2025 09:26:30 | 19 | 10.4200 | +0.04 | (+0.39%) | 230 | 2 397 |
| 12.05.2025 09:26:30 | 18 | 10.4200 | +0.04 | (+0.39%) | 374 | 3 897 |
| 12.05.2025 09:26:30 | 17 | 10.4400 | +0.06 | (+0.58%) | 374 | 3 905 |
| 12.05.2025 09:26:30 | 16 | 10.4200 | +0.04 | (+0.39%) | 175 | 1 824 |
| 12.05.2025 09:26:30 | 15 | 10.4200 | +0.04 | (+0.39%) | 1070 | 11 149 |
| 12.05.2025 09:26:30 | 14 | 10.4200 | +0.04 | (+0.39%) | 100 | 1 042 |
| 12.05.2025 09:26:30 | 13 | 10.4200 | +0.04 | (+0.39%) | 81 | 844 |
| 12.05.2025 09:05:35 | 12 | 10.4200 | +0.04 | (+0.39%) | 9 | 94 |
| 12.05.2025 09:05:29 | 11 | 10.4200 | +0.04 | (+0.39%) | 9 | 94 |
| 12.05.2025 09:05:08 | 9 | 10.3000 | -0.08 | (-0.77%) | 2 | 21 |
| 12.05.2025 09:04:14 | 8 | 10.4200 | +0.04 | (+0.39%) | 1 | 10 |
| 12.05.2025 09:04:14 | 7 | 10.4200 | +0.04 | (+0.39%) | 19 | 198 |
| 12.05.2025 09:02:13 | 6 | 10.4200 | +0.04 | (+0.39%) | 30 | 313 |
| 12.05.2025 09:02:13 | 5 | 10.4000 | +0.02 | (+0.19%) | 50 | 520 |
| 12.05.2025 09:00:01 | 4 | 10.3800 | 0.00 | (0.00%) | 100 | 1 038 |
| 12.05.2025 09:00:01 | 3 | 10.4000 | +0.02 | (+0.19%) | 1 | 10 |
| 12.05.2025 09:00:00 | 2 | 10.4000 | +0.02 | (+0.19%) | 117 | 1 217 |
| 12.05.2025 09:00:00 | 1 | 10.4000 | +0.02 | (+0.19%) | 2 | 21 |
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 17:00:50 | 256 | 10.3800 | +0.16 | (+1.57%) | 100 | 1 038 |
| 09.05.2025 17:00:00 | 255 | 10.3800 | +0.16 | (+1.57%) | 200 | 2 076 |
| 09.05.2025 17:00:00 | 254 | 10.3800 | +0.16 | (+1.57%) | 18 | 187 |
| 09.05.2025 17:00:00 | 253 | 10.3800 | +0.16 | (+1.57%) | 40 | 415 |
| 09.05.2025 16:49:13 | 252 | 10.2800 | +0.06 | (+0.59%) | 2 | 21 |
| 09.05.2025 16:49:11 | 251 | 10.2800 | +0.06 | (+0.59%) | 4 | 41 |
| 09.05.2025 16:49:10 | 250 | 10.2800 | +0.06 | (+0.59%) | 7 | 72 |
| 09.05.2025 16:49:09 | 249 | 10.2800 | +0.06 | (+0.59%) | 29 | 298 |
| 09.05.2025 16:47:53 | 248 | 10.2800 | +0.06 | (+0.59%) | 56 | 576 |
| 09.05.2025 16:47:01 | 247 | 10.4200 | +0.20 | (+1.96%) | 20 | 208 |
| 09.05.2025 16:46:28 | 246 | 10.3000 | +0.08 | (+0.78%) | 1 | 10 |
| 09.05.2025 16:46:28 | 245 | 10.3600 | +0.14 | (+1.37%) | 500 | 5 180 |
| 09.05.2025 16:46:19 | 244 | 10.3000 | +0.08 | (+0.78%) | 149 | 1 535 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 168 088 190 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Krzysztof Kaczmarczyk |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
