Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MAB (MABION)
11.32-0.18(-1.57%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 10:11:57 | 1062 | 11.4000 | +0.60 | (+5.56%) | 9 | 103 |
| 28.04.2025 10:11:57 | 1061 | 11.4000 | +0.60 | (+5.56%) | 9 | 103 |
| 28.04.2025 10:11:57 | 1060 | 11.4000 | +0.60 | (+5.56%) | 9 | 103 |
| 28.04.2025 10:11:57 | 1059 | 11.4000 | +0.60 | (+5.56%) | 9 | 103 |
| 28.04.2025 10:11:57 | 1058 | 11.4000 | +0.60 | (+5.56%) | 9 | 103 |
| 28.04.2025 10:11:57 | 1057 | 11.4000 | +0.60 | (+5.56%) | 9 | 103 |
| 28.04.2025 10:11:51 | 1056 | 11.4200 | +0.62 | (+5.74%) | 9 | 103 |
| 28.04.2025 10:11:04 | 1055 | 11.4000 | +0.60 | (+5.56%) | 2 | 23 |
| 28.04.2025 10:11:04 | 1054 | 11.4000 | +0.60 | (+5.56%) | 9 | 103 |
| 28.04.2025 10:11:04 | 1053 | 11.4000 | +0.60 | (+5.56%) | 11 | 125 |
| 28.04.2025 10:10:56 | 1052 | 11.4400 | +0.64 | (+5.93%) | 11 | 126 |
| 28.04.2025 10:10:55 | 1051 | 11.4400 | +0.64 | (+5.93%) | 11 | 126 |
| 28.04.2025 10:10:54 | 1050 | 11.4200 | +0.62 | (+5.74%) | 1 | 11 |
| 28.04.2025 10:10:54 | 1049 | 11.4200 | +0.62 | (+5.74%) | 10 | 114 |
| 28.04.2025 10:10:50 | 1048 | 11.4400 | +0.64 | (+5.93%) | 11 | 126 |
| 28.04.2025 10:10:50 | 1047 | 11.4200 | +0.62 | (+5.74%) | 11 | 126 |
| 28.04.2025 10:10:48 | 1046 | 11.4400 | +0.64 | (+5.93%) | 11 | 126 |
| 28.04.2025 10:10:48 | 1045 | 11.4400 | +0.64 | (+5.93%) | 1 | 11 |
| 28.04.2025 10:10:48 | 1044 | 11.4200 | +0.62 | (+5.74%) | 10 | 114 |
| 28.04.2025 10:10:47 | 1043 | 11.4200 | +0.62 | (+5.74%) | 11 | 126 |
| 28.04.2025 10:10:47 | 1042 | 11.4200 | +0.62 | (+5.74%) | 11 | 126 |
| 28.04.2025 10:10:45 | 1041 | 11.4200 | +0.62 | (+5.74%) | 5 | 57 |
| 28.04.2025 10:10:38 | 1040 | 11.3800 | +0.58 | (+5.37%) | 100 | 1 138 |
| 28.04.2025 10:10:00 | 1039 | 11.4600 | +0.66 | (+6.11%) | 1 | 11 |
| 28.04.2025 10:10:00 | 1038 | 11.4600 | +0.66 | (+6.11%) | 8 | 92 |
| 28.04.2025 10:09:59 | 1037 | 11.4000 | +0.60 | (+5.56%) | 24 | 274 |
| 28.04.2025 10:09:59 | 1036 | 11.4000 | +0.60 | (+5.56%) | 100 | 1 140 |
| 28.04.2025 10:09:54 | 1035 | 11.4600 | +0.66 | (+6.11%) | 782 | 8 962 |
| 28.04.2025 10:09:54 | 1034 | 11.4600 | +0.66 | (+6.11%) | 10 | 115 |
| 28.04.2025 10:09:54 | 1033 | 11.4600 | +0.66 | (+6.11%) | 100 | 1 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 10:09:54 | 1032 | 11.4600 | +0.66 | (+6.11%) | 100 | 1 146 |
| 28.04.2025 10:09:54 | 1031 | 11.4600 | +0.66 | (+6.11%) | 8 | 92 |
| 28.04.2025 10:09:30 | 1030 | 11.4000 | +0.60 | (+5.56%) | 100 | 1 140 |
| 28.04.2025 10:09:14 | 1029 | 11.4200 | +0.62 | (+5.74%) | 2 | 23 |
| 28.04.2025 10:09:14 | 1028 | 11.4200 | +0.62 | (+5.74%) | 22 | 251 |
| 28.04.2025 10:09:04 | 1027 | 11.4600 | +0.66 | (+6.11%) | 24 | 275 |
| 28.04.2025 10:09:03 | 1026 | 11.4600 | +0.66 | (+6.11%) | 18 | 206 |
| 28.04.2025 10:09:03 | 1025 | 11.4600 | +0.66 | (+6.11%) | 6 | 69 |
| 28.04.2025 10:09:03 | 1024 | 11.4600 | +0.66 | (+6.11%) | 24 | 275 |
| 28.04.2025 10:09:02 | 1023 | 11.4600 | +0.66 | (+6.11%) | 24 | 275 |
| 28.04.2025 10:09:02 | 1022 | 11.4600 | +0.66 | (+6.11%) | 24 | 275 |
| 28.04.2025 10:09:01 | 1021 | 11.4600 | +0.66 | (+6.11%) | 24 | 275 |
| 28.04.2025 10:09:00 | 1020 | 11.4600 | +0.66 | (+6.11%) | 24 | 275 |
| 28.04.2025 10:09:00 | 1019 | 11.4400 | +0.64 | (+5.93%) | 358 | 4 096 |
| 28.04.2025 10:09:00 | 1018 | 11.4400 | +0.64 | (+5.93%) | 24 | 275 |
| 28.04.2025 10:08:29 | 1017 | 11.4000 | +0.60 | (+5.56%) | 123 | 1 402 |
| 28.04.2025 10:08:29 | 1016 | 11.4000 | +0.60 | (+5.56%) | 21 | 239 |
| 28.04.2025 10:08:29 | 1015 | 11.4000 | +0.60 | (+5.56%) | 6 | 68 |
| 28.04.2025 10:07:20 | 1014 | 11.4600 | +0.66 | (+6.11%) | 444 | 5 088 |
| 28.04.2025 10:06:33 | 1013 | 11.4600 | +0.66 | (+6.11%) | 150 | 1 719 |
| 28.04.2025 10:06:13 | 1012 | 11.4600 | +0.66 | (+6.11%) | 129 | 1 478 |
| 28.04.2025 10:04:28 | 1011 | 11.4600 | +0.66 | (+6.11%) | 15 | 172 |
| 28.04.2025 10:04:22 | 1010 | 11.4600 | +0.66 | (+6.11%) | 17 | 195 |
| 28.04.2025 10:04:21 | 1009 | 11.4600 | +0.66 | (+6.11%) | 17 | 195 |
| 28.04.2025 10:04:21 | 1008 | 11.4400 | +0.64 | (+5.93%) | 50 | 572 |
| 28.04.2025 10:04:20 | 1007 | 11.4600 | +0.66 | (+6.11%) | 17 | 195 |
| 28.04.2025 10:04:04 | 1006 | 11.4600 | +0.66 | (+6.11%) | 17 | 195 |
| 28.04.2025 10:04:03 | 1005 | 11.4600 | +0.66 | (+6.11%) | 17 | 195 |
| 28.04.2025 10:04:02 | 1004 | 11.4600 | +0.66 | (+6.11%) | 17 | 195 |
| 28.04.2025 10:04:02 | 1003 | 11.4600 | +0.66 | (+6.11%) | 17 | 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 10:04:01 | 1002 | 11.4600 | +0.66 | (+6.11%) | 17 | 195 |
| 28.04.2025 10:04:00 | 1001 | 11.4600 | +0.66 | (+6.11%) | 17 | 195 |
| 28.04.2025 10:03:59 | 1000 | 11.4600 | +0.66 | (+6.11%) | 17 | 195 |
| 28.04.2025 10:03:58 | 999 | 11.4600 | +0.66 | (+6.11%) | 17 | 195 |
| 28.04.2025 10:03:57 | 998 | 11.4600 | +0.66 | (+6.11%) | 17 | 195 |
| 28.04.2025 10:03:56 | 997 | 11.4600 | +0.66 | (+6.11%) | 17 | 195 |
| 28.04.2025 10:03:53 | 996 | 11.4600 | +0.66 | (+6.11%) | 21 | 241 |
| 28.04.2025 10:03:52 | 995 | 11.4600 | +0.66 | (+6.11%) | 21 | 241 |
| 28.04.2025 10:03:51 | 994 | 11.4600 | +0.66 | (+6.11%) | 21 | 241 |
| 28.04.2025 10:03:50 | 993 | 11.4600 | +0.66 | (+6.11%) | 21 | 241 |
| 28.04.2025 10:03:49 | 992 | 11.4600 | +0.66 | (+6.11%) | 21 | 241 |
| 28.04.2025 10:03:48 | 991 | 11.4600 | +0.66 | (+6.11%) | 21 | 241 |
| 28.04.2025 10:03:47 | 990 | 11.4600 | +0.66 | (+6.11%) | 21 | 241 |
| 28.04.2025 10:03:44 | 989 | 11.4600 | +0.66 | (+6.11%) | 21 | 241 |
| 28.04.2025 10:03:30 | 988 | 11.4600 | +0.66 | (+6.11%) | 123 | 1 410 |
| 28.04.2025 10:03:30 | 987 | 11.4600 | +0.66 | (+6.11%) | 69 | 791 |
| 28.04.2025 10:03:30 | 986 | 11.4600 | +0.66 | (+6.11%) | 43 | 493 |
| 28.04.2025 10:03:25 | 985 | 11.4600 | +0.66 | (+6.11%) | 2 | 23 |
| 28.04.2025 10:03:23 | 984 | 11.4200 | +0.62 | (+5.74%) | 150 | 1 713 |
| 28.04.2025 10:03:20 | 983 | 11.4600 | +0.66 | (+6.11%) | 15 | 172 |
| 28.04.2025 10:03:20 | 982 | 11.4200 | +0.62 | (+5.74%) | 38 | 434 |
| 28.04.2025 10:03:20 | 981 | 11.4200 | +0.62 | (+5.74%) | 53 | 605 |
| 28.04.2025 10:03:19 | 980 | 11.4200 | +0.62 | (+5.74%) | 53 | 605 |
| 28.04.2025 10:03:19 | 979 | 11.4200 | +0.62 | (+5.74%) | 6 | 69 |
| 28.04.2025 10:03:19 | 978 | 11.4200 | +0.62 | (+5.74%) | 47 | 537 |
| 28.04.2025 10:03:15 | 977 | 11.4200 | +0.62 | (+5.74%) | 32 | 365 |
| 28.04.2025 10:03:15 | 976 | 11.4200 | +0.62 | (+5.74%) | 21 | 240 |
| 28.04.2025 10:03:15 | 975 | 11.4200 | +0.62 | (+5.74%) | 11 | 126 |
| 28.04.2025 10:03:14 | 974 | 11.4200 | +0.62 | (+5.74%) | 32 | 365 |
| 28.04.2025 10:03:14 | 973 | 11.4200 | +0.62 | (+5.74%) | 32 | 365 |
| 28.04.2025 10:03:13 | 972 | 11.4200 | +0.62 | (+5.74%) | 32 | 365 |
| 28.04.2025 10:03:13 | 971 | 11.4200 | +0.62 | (+5.74%) | 32 | 365 |
| 28.04.2025 10:03:12 | 970 | 11.4200 | +0.62 | (+5.74%) | 32 | 365 |
| 28.04.2025 10:03:12 | 969 | 11.4200 | +0.62 | (+5.74%) | 32 | 365 |
| 28.04.2025 10:03:10 | 968 | 11.4200 | +0.62 | (+5.74%) | 26 | 297 |
| 28.04.2025 10:03:09 | 967 | 11.4200 | +0.62 | (+5.74%) | 26 | 297 |
| 28.04.2025 10:03:08 | 966 | 11.4200 | +0.62 | (+5.74%) | 26 | 297 |
| 28.04.2025 10:03:07 | 965 | 11.4200 | +0.62 | (+5.74%) | 26 | 297 |
| 28.04.2025 10:03:06 | 964 | 11.4200 | +0.62 | (+5.74%) | 26 | 297 |
| 28.04.2025 10:03:05 | 963 | 11.4200 | +0.62 | (+5.74%) | 22 | 251 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 182 957 530 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Krzysztof Kaczmarczyk |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
