Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MAB (MABION)
11.36-0.14(-1.22%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 09:15:33 | 506 | 11.2600 | +0.46 | (+4.26%) | 8 | 90 |
| 28.04.2025 09:15:23 | 505 | 11.3000 | +0.50 | (+4.63%) | 50 | 565 |
| 28.04.2025 09:15:22 | 504 | 11.3000 | +0.50 | (+4.63%) | 8 | 90 |
| 28.04.2025 09:15:07 | 503 | 11.2200 | +0.42 | (+3.89%) | 7 | 79 |
| 28.04.2025 09:15:07 | 502 | 11.2200 | +0.42 | (+3.89%) | 2 | 22 |
| 28.04.2025 09:15:05 | 501 | 11.3000 | +0.50 | (+4.63%) | 17 | 192 |
| 28.04.2025 09:15:05 | 500 | 11.3000 | +0.50 | (+4.63%) | 17 | 192 |
| 28.04.2025 09:15:05 | 499 | 11.3000 | +0.50 | (+4.63%) | 7 | 79 |
| 28.04.2025 09:15:05 | 498 | 11.2800 | +0.48 | (+4.44%) | 10 | 113 |
| 28.04.2025 09:15:04 | 497 | 11.2800 | +0.48 | (+4.44%) | 17 | 192 |
| 28.04.2025 09:15:04 | 496 | 11.2800 | +0.48 | (+4.44%) | 17 | 192 |
| 28.04.2025 09:15:04 | 495 | 11.2800 | +0.48 | (+4.44%) | 17 | 192 |
| 28.04.2025 09:15:04 | 494 | 11.2800 | +0.48 | (+4.44%) | 17 | 192 |
| 28.04.2025 09:15:03 | 493 | 11.2800 | +0.48 | (+4.44%) | 17 | 192 |
| 28.04.2025 09:15:03 | 492 | 11.2800 | +0.48 | (+4.44%) | 17 | 192 |
| 28.04.2025 09:15:03 | 491 | 11.2800 | +0.48 | (+4.44%) | 17 | 192 |
| 28.04.2025 09:15:03 | 490 | 11.2800 | +0.48 | (+4.44%) | 17 | 192 |
| 28.04.2025 09:15:02 | 489 | 11.2800 | +0.48 | (+4.44%) | 17 | 192 |
| 28.04.2025 09:15:02 | 488 | 11.2800 | +0.48 | (+4.44%) | 17 | 192 |
| 28.04.2025 09:15:02 | 487 | 11.3000 | +0.50 | (+4.63%) | 17 | 192 |
| 28.04.2025 09:15:01 | 486 | 11.3000 | +0.50 | (+4.63%) | 17 | 192 |
| 28.04.2025 09:15:01 | 485 | 11.3000 | +0.50 | (+4.63%) | 17 | 192 |
| 28.04.2025 09:15:01 | 484 | 11.3000 | +0.50 | (+4.63%) | 17 | 192 |
| 28.04.2025 09:15:01 | 483 | 11.3000 | +0.50 | (+4.63%) | 17 | 192 |
| 28.04.2025 09:15:00 | 482 | 11.3000 | +0.50 | (+4.63%) | 17 | 192 |
| 28.04.2025 09:15:00 | 481 | 11.3000 | +0.50 | (+4.63%) | 17 | 192 |
| 28.04.2025 09:15:00 | 480 | 11.3000 | +0.50 | (+4.63%) | 17 | 192 |
| 28.04.2025 09:15:00 | 479 | 11.3000 | +0.50 | (+4.63%) | 17 | 192 |
| 28.04.2025 09:14:58 | 478 | 11.3000 | +0.50 | (+4.63%) | 11 | 124 |
| 28.04.2025 09:14:58 | 477 | 11.3000 | +0.50 | (+4.63%) | 11 | 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 09:14:58 | 476 | 11.3000 | +0.50 | (+4.63%) | 11 | 124 |
| 28.04.2025 09:14:58 | 475 | 11.3000 | +0.50 | (+4.63%) | 10 | 113 |
| 28.04.2025 09:14:57 | 474 | 11.3000 | +0.50 | (+4.63%) | 11 | 124 |
| 28.04.2025 09:14:57 | 473 | 11.3000 | +0.50 | (+4.63%) | 11 | 124 |
| 28.04.2025 09:14:57 | 472 | 11.3000 | +0.50 | (+4.63%) | 11 | 124 |
| 28.04.2025 09:14:57 | 471 | 11.3000 | +0.50 | (+4.63%) | 11 | 124 |
| 28.04.2025 09:14:56 | 470 | 11.3000 | +0.50 | (+4.63%) | 11 | 124 |
| 28.04.2025 09:14:56 | 469 | 11.3000 | +0.50 | (+4.63%) | 11 | 124 |
| 28.04.2025 09:14:56 | 468 | 11.3000 | +0.50 | (+4.63%) | 11 | 124 |
| 28.04.2025 09:14:55 | 467 | 11.3000 | +0.50 | (+4.63%) | 11 | 124 |
| 28.04.2025 09:14:55 | 466 | 11.3000 | +0.50 | (+4.63%) | 11 | 124 |
| 28.04.2025 09:14:49 | 465 | 11.2800 | +0.48 | (+4.44%) | 10 | 113 |
| 28.04.2025 09:14:38 | 464 | 11.2800 | +0.48 | (+4.44%) | 44 | 496 |
| 28.04.2025 09:14:36 | 463 | 11.2200 | +0.42 | (+3.89%) | 10 | 112 |
| 28.04.2025 09:14:36 | 462 | 11.3000 | +0.50 | (+4.63%) | 6 | 68 |
| 28.04.2025 09:14:36 | 461 | 11.2400 | +0.44 | (+4.07%) | 1250 | 14 050 |
| 28.04.2025 09:14:34 | 460 | 11.3000 | +0.50 | (+4.63%) | 100 | 1 130 |
| 28.04.2025 09:14:34 | 459 | 11.3000 | +0.50 | (+4.63%) | 100 | 1 130 |
| 28.04.2025 09:14:34 | 458 | 11.3000 | +0.50 | (+4.63%) | 69 | 780 |
| 28.04.2025 09:14:34 | 457 | 11.3000 | +0.50 | (+4.63%) | 1 | 11 |
| 28.04.2025 09:14:34 | 456 | 11.2800 | +0.48 | (+4.44%) | 30 | 338 |
| 28.04.2025 09:14:33 | 455 | 11.2800 | +0.48 | (+4.44%) | 100 | 1 128 |
| 28.04.2025 09:14:33 | 454 | 11.2800 | +0.48 | (+4.44%) | 30 | 338 |
| 28.04.2025 09:14:33 | 453 | 11.2800 | +0.48 | (+4.44%) | 70 | 790 |
| 28.04.2025 09:14:33 | 452 | 11.2800 | +0.48 | (+4.44%) | 100 | 1 128 |
| 28.04.2025 09:14:33 | 451 | 11.2800 | +0.48 | (+4.44%) | 100 | 1 128 |
| 28.04.2025 09:14:33 | 450 | 11.2800 | +0.48 | (+4.44%) | 100 | 1 128 |
| 28.04.2025 09:14:32 | 449 | 11.2800 | +0.48 | (+4.44%) | 100 | 1 128 |
| 28.04.2025 09:14:32 | 448 | 11.2800 | +0.48 | (+4.44%) | 30 | 338 |
| 28.04.2025 09:14:32 | 447 | 11.2800 | +0.48 | (+4.44%) | 56 | 632 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 09:14:32 | 446 | 11.2600 | +0.46 | (+4.26%) | 14 | 158 |
| 28.04.2025 09:14:32 | 445 | 11.2600 | +0.46 | (+4.26%) | 100 | 1 126 |
| 28.04.2025 09:14:32 | 444 | 11.2600 | +0.46 | (+4.26%) | 100 | 1 126 |
| 28.04.2025 09:14:29 | 443 | 11.2400 | +0.44 | (+4.07%) | 90 | 1 012 |
| 28.04.2025 09:14:29 | 442 | 11.2400 | +0.44 | (+4.07%) | 110 | 1 236 |
| 28.04.2025 09:14:28 | 441 | 11.2400 | +0.44 | (+4.07%) | 9 | 101 |
| 28.04.2025 09:14:27 | 440 | 11.2400 | +0.44 | (+4.07%) | 9 | 101 |
| 28.04.2025 09:14:23 | 439 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:22 | 438 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:21 | 437 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:20 | 436 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:19 | 435 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:18 | 434 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:18 | 433 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:18 | 432 | 11.2400 | +0.44 | (+4.07%) | 8 | 90 |
| 28.04.2025 09:14:18 | 431 | 11.2400 | +0.44 | (+4.07%) | 4 | 45 |
| 28.04.2025 09:14:17 | 430 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:17 | 429 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:17 | 428 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:16 | 427 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:16 | 426 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:16 | 425 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:16 | 424 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:15 | 423 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:14 | 422 | 11.2200 | +0.42 | (+3.89%) | 17 | 191 |
| 28.04.2025 09:14:14 | 421 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:13 | 420 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:12 | 419 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:11 | 418 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:10 | 417 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:09 | 416 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:07 | 415 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:06 | 414 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:06 | 413 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:05 | 412 | 11.2400 | +0.44 | (+4.07%) | 200 | 2 248 |
| 28.04.2025 09:14:05 | 411 | 11.2400 | +0.44 | (+4.07%) | 12 | 135 |
| 28.04.2025 09:14:05 | 410 | 11.2600 | +0.46 | (+4.26%) | 237 | 2 669 |
| 28.04.2025 09:14:05 | 409 | 11.2600 | +0.46 | (+4.26%) | 3 | 34 |
| 28.04.2025 09:14:03 | 408 | 11.2400 | +0.44 | (+4.07%) | 17 | 191 |
| 28.04.2025 09:14:03 | 407 | 11.2400 | +0.44 | (+4.07%) | 17 | 191 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 183 604 023 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Krzysztof Kaczmarczyk |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
