Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MAB (MABION)
11.50+0.70(+6.48%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 09:51:51 | 746 | 11.3000 | +0.50 | (+4.63%) | 11 | 124 |
| 28.04.2025 09:51:51 | 745 | 11.3000 | +0.50 | (+4.63%) | 6 | 68 |
| 28.04.2025 09:51:50 | 744 | 11.3000 | +0.50 | (+4.63%) | 265 | 2 995 |
| 28.04.2025 09:51:49 | 743 | 11.3000 | +0.50 | (+4.63%) | 17 | 192 |
| 28.04.2025 09:51:48 | 742 | 11.3000 | +0.50 | (+4.63%) | 12 | 136 |
| 28.04.2025 09:51:48 | 741 | 11.3000 | +0.50 | (+4.63%) | 5 | 57 |
| 28.04.2025 09:51:44 | 740 | 11.3000 | +0.50 | (+4.63%) | 22 | 249 |
| 28.04.2025 09:51:40 | 739 | 11.3000 | +0.50 | (+4.63%) | 22 | 249 |
| 28.04.2025 09:51:39 | 738 | 11.3000 | +0.50 | (+4.63%) | 22 | 249 |
| 28.04.2025 09:51:37 | 737 | 11.3000 | +0.50 | (+4.63%) | 22 | 249 |
| 28.04.2025 09:51:30 | 736 | 11.3000 | +0.50 | (+4.63%) | 26 | 294 |
| 28.04.2025 09:51:28 | 735 | 11.3000 | +0.50 | (+4.63%) | 26 | 294 |
| 28.04.2025 09:51:27 | 734 | 11.3000 | +0.50 | (+4.63%) | 26 | 294 |
| 28.04.2025 09:51:25 | 733 | 11.3000 | +0.50 | (+4.63%) | 19 | 215 |
| 28.04.2025 09:51:23 | 732 | 11.3000 | +0.50 | (+4.63%) | 19 | 215 |
| 28.04.2025 09:51:22 | 731 | 11.3000 | +0.50 | (+4.63%) | 600 | 6 780 |
| 28.04.2025 09:51:21 | 730 | 11.3000 | +0.50 | (+4.63%) | 19 | 215 |
| 28.04.2025 09:51:20 | 729 | 11.3000 | +0.50 | (+4.63%) | 19 | 215 |
| 28.04.2025 09:51:18 | 728 | 11.3000 | +0.50 | (+4.63%) | 400 | 4 520 |
| 28.04.2025 09:51:18 | 727 | 11.3000 | +0.50 | (+4.63%) | 19 | 215 |
| 28.04.2025 09:51:16 | 726 | 11.3000 | +0.50 | (+4.63%) | 19 | 215 |
| 28.04.2025 09:51:14 | 725 | 11.3000 | +0.50 | (+4.63%) | 19 | 215 |
| 28.04.2025 09:51:12 | 724 | 11.3000 | +0.50 | (+4.63%) | 12 | 136 |
| 28.04.2025 09:51:10 | 723 | 11.3000 | +0.50 | (+4.63%) | 12 | 136 |
| 28.04.2025 09:51:09 | 722 | 11.3000 | +0.50 | (+4.63%) | 12 | 136 |
| 28.04.2025 09:51:08 | 721 | 11.3000 | +0.50 | (+4.63%) | 12 | 136 |
| 28.04.2025 09:51:06 | 720 | 11.3000 | +0.50 | (+4.63%) | 12 | 136 |
| 28.04.2025 09:51:05 | 719 | 11.3000 | +0.50 | (+4.63%) | 12 | 136 |
| 28.04.2025 09:51:04 | 718 | 11.3000 | +0.50 | (+4.63%) | 12 | 136 |
| 28.04.2025 09:51:03 | 717 | 11.3000 | +0.50 | (+4.63%) | 12 | 136 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 09:51:02 | 716 | 11.2800 | +0.48 | (+4.44%) | 12 | 135 |
| 28.04.2025 09:50:59 | 715 | 11.3000 | +0.50 | (+4.63%) | 12 | 136 |
| 28.04.2025 09:50:59 | 714 | 11.3000 | +0.50 | (+4.63%) | 12 | 136 |
| 28.04.2025 09:50:58 | 713 | 11.2600 | +0.46 | (+4.26%) | 12 | 135 |
| 28.04.2025 09:50:58 | 712 | 11.2800 | +0.48 | (+4.44%) | 12 | 135 |
| 28.04.2025 09:50:51 | 711 | 11.3000 | +0.50 | (+4.63%) | 9 | 102 |
| 28.04.2025 09:50:50 | 710 | 11.3000 | +0.50 | (+4.63%) | 9 | 102 |
| 28.04.2025 09:50:44 | 709 | 11.2600 | +0.46 | (+4.26%) | 30 | 338 |
| 28.04.2025 09:50:44 | 708 | 11.2600 | +0.46 | (+4.26%) | 70 | 788 |
| 28.04.2025 09:50:43 | 707 | 11.2600 | +0.46 | (+4.26%) | 60 | 676 |
| 28.04.2025 09:50:43 | 706 | 11.2600 | +0.46 | (+4.26%) | 40 | 450 |
| 28.04.2025 09:50:42 | 705 | 11.2600 | +0.46 | (+4.26%) | 100 | 1 126 |
| 28.04.2025 09:50:41 | 704 | 11.2600 | +0.46 | (+4.26%) | 20 | 225 |
| 28.04.2025 09:50:41 | 703 | 11.2400 | +0.44 | (+4.07%) | 80 | 899 |
| 28.04.2025 09:50:40 | 702 | 11.2400 | +0.44 | (+4.07%) | 20 | 225 |
| 28.04.2025 09:50:40 | 701 | 11.2200 | +0.42 | (+3.89%) | 80 | 898 |
| 28.04.2025 09:50:39 | 700 | 11.2200 | +0.42 | (+3.89%) | 100 | 1 122 |
| 28.04.2025 09:50:38 | 699 | 11.2200 | +0.42 | (+3.89%) | 100 | 1 122 |
| 28.04.2025 09:50:37 | 698 | 11.2200 | +0.42 | (+3.89%) | 100 | 1 122 |
| 28.04.2025 09:50:36 | 697 | 11.2200 | +0.42 | (+3.89%) | 100 | 1 122 |
| 28.04.2025 09:50:32 | 696 | 11.2200 | +0.42 | (+3.89%) | 100 | 1 122 |
| 28.04.2025 09:50:28 | 695 | 11.2200 | +0.42 | (+3.89%) | 400 | 4 488 |
| 28.04.2025 09:49:52 | 694 | 11.2200 | +0.42 | (+3.89%) | 10 | 112 |
| 28.04.2025 09:49:14 | 693 | 11.2000 | +0.40 | (+3.70%) | 1 | 11 |
| 28.04.2025 09:49:13 | 692 | 11.2200 | +0.42 | (+3.89%) | 1 | 11 |
| 28.04.2025 09:49:13 | 691 | 11.2200 | +0.42 | (+3.89%) | 4 | 45 |
| 28.04.2025 09:49:13 | 690 | 11.2000 | +0.40 | (+3.70%) | 622 | 6 966 |
| 28.04.2025 09:49:13 | 689 | 11.2000 | +0.40 | (+3.70%) | 150 | 1 680 |
| 28.04.2025 09:49:13 | 688 | 11.2000 | +0.40 | (+3.70%) | 525 | 5 880 |
| 28.04.2025 09:47:59 | 687 | 11.1800 | +0.38 | (+3.52%) | 100 | 1 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 09:46:45 | 686 | 11.1600 | +0.36 | (+3.33%) | 25 | 279 |
| 28.04.2025 09:46:45 | 685 | 11.1600 | +0.36 | (+3.33%) | 175 | 1 953 |
| 28.04.2025 09:46:34 | 684 | 11.1200 | +0.32 | (+2.96%) | 586 | 6 516 |
| 28.04.2025 09:46:34 | 683 | 11.1200 | +0.32 | (+2.96%) | 20 | 222 |
| 28.04.2025 09:46:34 | 682 | 11.1200 | +0.32 | (+2.96%) | 100 | 1 112 |
| 28.04.2025 09:46:34 | 681 | 11.1200 | +0.32 | (+2.96%) | 190 | 2 113 |
| 28.04.2025 09:46:34 | 680 | 11.1200 | +0.32 | (+2.96%) | 104 | 1 156 |
| 28.04.2025 09:46:32 | 679 | 11.1600 | +0.36 | (+3.33%) | 25 | 279 |
| 28.04.2025 09:41:04 | 678 | 11.1200 | +0.32 | (+2.96%) | 6 | 67 |
| 28.04.2025 09:40:26 | 677 | 11.2000 | +0.40 | (+3.70%) | 4 | 45 |
| 28.04.2025 09:40:26 | 676 | 11.2000 | +0.40 | (+3.70%) | 100 | 1 120 |
| 28.04.2025 09:40:26 | 675 | 11.2000 | +0.40 | (+3.70%) | 100 | 1 120 |
| 28.04.2025 09:40:26 | 674 | 11.2000 | +0.40 | (+3.70%) | 100 | 1 120 |
| 28.04.2025 09:40:26 | 673 | 11.2000 | +0.40 | (+3.70%) | 560 | 6 272 |
| 28.04.2025 09:40:26 | 672 | 11.2000 | +0.40 | (+3.70%) | 136 | 1 523 |
| 28.04.2025 09:38:51 | 671 | 11.2000 | +0.40 | (+3.70%) | 35 | 392 |
| 28.04.2025 09:38:51 | 670 | 11.1800 | +0.38 | (+3.52%) | 145 | 1 621 |
| 28.04.2025 09:37:08 | 669 | 11.1800 | +0.38 | (+3.52%) | 8 | 89 |
| 28.04.2025 09:37:08 | 668 | 11.1800 | +0.38 | (+3.52%) | 12 | 134 |
| 28.04.2025 09:37:06 | 667 | 11.1800 | +0.38 | (+3.52%) | 20 | 224 |
| 28.04.2025 09:37:06 | 666 | 11.1800 | +0.38 | (+3.52%) | 20 | 224 |
| 28.04.2025 09:37:06 | 665 | 11.1800 | +0.38 | (+3.52%) | 20 | 224 |
| 28.04.2025 09:37:05 | 664 | 11.1800 | +0.38 | (+3.52%) | 20 | 224 |
| 28.04.2025 09:37:05 | 663 | 11.1800 | +0.38 | (+3.52%) | 20 | 224 |
| 28.04.2025 09:37:04 | 662 | 11.1800 | +0.38 | (+3.52%) | 20 | 224 |
| 28.04.2025 09:37:04 | 661 | 11.1800 | +0.38 | (+3.52%) | 20 | 224 |
| 28.04.2025 09:37:02 | 660 | 11.1800 | +0.38 | (+3.52%) | 13 | 145 |
| 28.04.2025 09:37:01 | 659 | 11.1800 | +0.38 | (+3.52%) | 13 | 145 |
| 28.04.2025 09:37:00 | 658 | 11.1800 | +0.38 | (+3.52%) | 13 | 145 |
| 28.04.2025 09:36:59 | 657 | 11.1800 | +0.38 | (+3.52%) | 13 | 145 |
| 28.04.2025 09:36:38 | 656 | 11.1800 | +0.38 | (+3.52%) | 1 | 11 |
| 28.04.2025 09:36:38 | 655 | 11.1800 | +0.38 | (+3.52%) | 268 | 2 996 |
| 28.04.2025 09:36:19 | 654 | 11.1200 | +0.32 | (+2.96%) | 62 | 689 |
| 28.04.2025 09:36:19 | 653 | 11.1200 | +0.32 | (+2.96%) | 100 | 1 112 |
| 28.04.2025 09:36:19 | 652 | 11.1200 | +0.32 | (+2.96%) | 100 | 1 112 |
| 28.04.2025 09:36:19 | 651 | 11.1200 | +0.32 | (+2.96%) | 100 | 1 112 |
| 28.04.2025 09:36:19 | 650 | 11.1400 | +0.34 | (+3.15%) | 90 | 1 003 |
| 28.04.2025 09:36:19 | 649 | 11.1400 | +0.34 | (+3.15%) | 450 | 5 013 |
| 28.04.2025 09:36:19 | 648 | 11.1400 | +0.34 | (+3.15%) | 100 | 1 114 |
| 28.04.2025 09:36:10 | 647 | 11.1800 | +0.38 | (+3.52%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 185 866 749 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Krzysztof Kaczmarczyk |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
