Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MAB (MABION)
10.38+0.16(+1.57%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 17:00:00 | 169 | 10.3600 | +0.06 | (+0.58%) | 88 | 912 |
| 07.05.2025 16:48:50 | 168 | 10.3800 | +0.08 | (+0.78%) | 1 | 10 |
| 07.05.2025 16:48:50 | 167 | 10.3800 | +0.08 | (+0.78%) | 9 | 93 |
| 07.05.2025 16:47:37 | 166 | 10.3000 | 0.00 | (0.00%) | 30 | 309 |
| 07.05.2025 16:39:09 | 165 | 10.3800 | +0.08 | (+0.78%) | 47 | 488 |
| 07.05.2025 16:39:09 | 164 | 10.3800 | +0.08 | (+0.78%) | 122 | 1 266 |
| 07.05.2025 16:39:09 | 163 | 10.3800 | +0.08 | (+0.78%) | 79 | 820 |
| 07.05.2025 16:39:09 | 162 | 10.3800 | +0.08 | (+0.78%) | 105 | 1 090 |
| 07.05.2025 16:39:09 | 161 | 10.3800 | +0.08 | (+0.78%) | 1 | 10 |
| 07.05.2025 16:36:49 | 160 | 10.3000 | 0.00 | (0.00%) | 125 | 1 288 |
| 07.05.2025 16:29:15 | 159 | 10.3000 | 0.00 | (0.00%) | 198 | 2 039 |
| 07.05.2025 16:19:53 | 158 | 10.3000 | 0.00 | (0.00%) | 1 | 10 |
| 07.05.2025 16:19:53 | 157 | 10.3000 | 0.00 | (0.00%) | 9 | 93 |
| 07.05.2025 16:15:14 | 156 | 10.3000 | 0.00 | (0.00%) | 24 | 247 |
| 07.05.2025 16:15:14 | 155 | 10.3000 | 0.00 | (0.00%) | 100 | 1 030 |
| 07.05.2025 16:15:14 | 154 | 10.3000 | 0.00 | (0.00%) | 300 | 3 090 |
| 07.05.2025 16:15:14 | 153 | 10.3000 | 0.00 | (0.00%) | 51 | 525 |
| 07.05.2025 16:12:03 | 152 | 10.3200 | +0.02 | (+0.19%) | 500 | 5 160 |
| 07.05.2025 16:12:03 | 151 | 10.3200 | +0.02 | (+0.19%) | 50 | 516 |
| 07.05.2025 16:12:03 | 150 | 10.3200 | +0.02 | (+0.19%) | 180 | 1 858 |
| 07.05.2025 16:12:03 | 149 | 10.3200 | +0.02 | (+0.19%) | 200 | 2 064 |
| 07.05.2025 15:59:30 | 148 | 10.3200 | +0.02 | (+0.19%) | 1 | 10 |
| 07.05.2025 15:48:03 | 147 | 10.3200 | +0.02 | (+0.19%) | 1 | 10 |
| 07.05.2025 15:48:03 | 146 | 10.4000 | +0.10 | (+0.97%) | 47 | 489 |
| 07.05.2025 15:48:03 | 145 | 10.3800 | +0.08 | (+0.78%) | 1 | 10 |
| 07.05.2025 15:42:21 | 144 | 10.3000 | 0.00 | (0.00%) | 105 | 1 082 |
| 07.05.2025 15:42:21 | 143 | 10.3200 | +0.02 | (+0.19%) | 145 | 1 496 |
| 07.05.2025 15:33:19 | 142 | 10.3400 | +0.04 | (+0.39%) | 90 | 931 |
| 07.05.2025 15:31:43 | 141 | 10.3800 | +0.08 | (+0.78%) | 17 | 176 |
| 07.05.2025 15:16:39 | 140 | 10.4000 | +0.10 | (+0.97%) | 11 | 114 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:16:31 | 139 | 10.3400 | +0.04 | (+0.39%) | 1 | 10 |
| 07.05.2025 14:47:59 | 138 | 10.3200 | +0.02 | (+0.19%) | 5 | 52 |
| 07.05.2025 14:44:07 | 137 | 10.3000 | 0.00 | (0.00%) | 110 | 1 133 |
| 07.05.2025 14:44:07 | 136 | 10.3000 | 0.00 | (0.00%) | 100 | 1 030 |
| 07.05.2025 14:44:07 | 135 | 10.3000 | 0.00 | (0.00%) | 100 | 1 030 |
| 07.05.2025 14:44:07 | 134 | 10.3000 | 0.00 | (0.00%) | 1 | 10 |
| 07.05.2025 14:27:31 | 133 | 10.3200 | +0.02 | (+0.19%) | 6 | 62 |
| 07.05.2025 14:27:31 | 132 | 10.3200 | +0.02 | (+0.19%) | 100 | 1 032 |
| 07.05.2025 14:27:31 | 131 | 10.3200 | +0.02 | (+0.19%) | 5 | 52 |
| 07.05.2025 14:27:31 | 130 | 10.3200 | +0.02 | (+0.19%) | 200 | 2 064 |
| 07.05.2025 14:19:39 | 129 | 10.3800 | +0.08 | (+0.78%) | 65 | 675 |
| 07.05.2025 14:09:39 | 128 | 10.3800 | +0.08 | (+0.78%) | 481 | 4 993 |
| 07.05.2025 14:04:47 | 127 | 10.3600 | +0.06 | (+0.58%) | 16 | 166 |
| 07.05.2025 14:04:47 | 126 | 10.3600 | +0.06 | (+0.58%) | 34 | 352 |
| 07.05.2025 14:04:47 | 125 | 10.3800 | +0.08 | (+0.78%) | 105 | 1 090 |
| 07.05.2025 14:04:47 | 124 | 10.3800 | +0.08 | (+0.78%) | 30 | 311 |
| 07.05.2025 14:04:47 | 123 | 10.3800 | +0.08 | (+0.78%) | 1 | 10 |
| 07.05.2025 13:28:53 | 122 | 10.3200 | +0.02 | (+0.19%) | 142 | 1 465 |
| 07.05.2025 13:27:26 | 121 | 10.3200 | +0.02 | (+0.19%) | 358 | 3 695 |
| 07.05.2025 13:27:26 | 120 | 10.3200 | +0.02 | (+0.19%) | 95 | 980 |
| 07.05.2025 13:24:35 | 119 | 10.3400 | +0.04 | (+0.39%) | 100 | 1 034 |
| 07.05.2025 13:22:44 | 118 | 10.3600 | +0.06 | (+0.58%) | 31 | 321 |
| 07.05.2025 13:22:44 | 117 | 10.3600 | +0.06 | (+0.58%) | 34 | 352 |
| 07.05.2025 13:22:43 | 116 | 10.3600 | +0.06 | (+0.58%) | 34 | 352 |
| 07.05.2025 13:18:31 | 115 | 10.3200 | +0.02 | (+0.19%) | 5 | 52 |
| 07.05.2025 13:18:31 | 114 | 10.3200 | +0.02 | (+0.19%) | 5 | 52 |
| 07.05.2025 13:15:24 | 113 | 10.3200 | +0.02 | (+0.19%) | 5 | 52 |
| 07.05.2025 13:15:24 | 112 | 10.3200 | +0.02 | (+0.19%) | 1 | 10 |
| 07.05.2025 12:54:59 | 111 | 10.3400 | +0.04 | (+0.39%) | 128 | 1 324 |
| 07.05.2025 12:40:25 | 110 | 10.3800 | +0.08 | (+0.78%) | 1 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 12:39:50 | 109 | 10.3000 | 0.00 | (0.00%) | 1 | 10 |
| 07.05.2025 12:34:00 | 108 | 10.3000 | 0.00 | (0.00%) | 98 | 1 009 |
| 07.05.2025 12:34:00 | 107 | 10.3000 | 0.00 | (0.00%) | 1 | 10 |
| 07.05.2025 12:34:00 | 106 | 10.3000 | 0.00 | (0.00%) | 1 | 10 |
| 07.05.2025 12:29:01 | 105 | 10.4000 | +0.10 | (+0.97%) | 190 | 1 976 |
| 07.05.2025 12:28:37 | 104 | 10.3800 | +0.08 | (+0.78%) | 500 | 5 190 |
| 07.05.2025 12:18:49 | 103 | 10.3800 | +0.08 | (+0.78%) | 1260 | 13 079 |
| 07.05.2025 12:15:33 | 102 | 10.3800 | +0.08 | (+0.78%) | 1 | 10 |
| 07.05.2025 12:11:00 | 101 | 10.3000 | 0.00 | (0.00%) | 1 | 10 |
| 07.05.2025 12:11:00 | 100 | 10.3000 | 0.00 | (0.00%) | 1 | 10 |
| 07.05.2025 12:11:00 | 99 | 10.3000 | 0.00 | (0.00%) | 160 | 1 648 |
| 07.05.2025 12:09:36 | 98 | 10.3200 | +0.02 | (+0.19%) | 1 | 10 |
| 07.05.2025 12:09:36 | 97 | 10.3200 | +0.02 | (+0.19%) | 100 | 1 032 |
| 07.05.2025 12:09:36 | 96 | 10.3200 | +0.02 | (+0.19%) | 4 | 41 |
| 07.05.2025 12:09:16 | 95 | 10.3400 | +0.04 | (+0.39%) | 25 | 259 |
| 07.05.2025 12:05:15 | 94 | 10.4000 | +0.10 | (+0.97%) | 120 | 1 248 |
| 07.05.2025 11:57:33 | 93 | 10.3400 | +0.04 | (+0.39%) | 1 | 10 |
| 07.05.2025 11:52:14 | 92 | 10.3400 | +0.04 | (+0.39%) | 699 | 7 228 |
| 07.05.2025 11:52:14 | 91 | 10.3400 | +0.04 | (+0.39%) | 1 | 10 |
| 07.05.2025 11:46:02 | 90 | 10.3800 | +0.08 | (+0.78%) | 144 | 1 495 |
| 07.05.2025 11:45:29 | 89 | 10.3600 | +0.06 | (+0.58%) | 500 | 5 180 |
| 07.05.2025 11:45:29 | 88 | 10.3600 | +0.06 | (+0.58%) | 497 | 5 149 |
| 07.05.2025 11:45:24 | 87 | 10.3800 | +0.08 | (+0.78%) | 66 | 685 |
| 07.05.2025 11:45:24 | 86 | 10.3800 | +0.08 | (+0.78%) | 34 | 353 |
| 07.05.2025 11:36:10 | 85 | 10.3800 | +0.08 | (+0.78%) | 200 | 2 076 |
| 07.05.2025 11:33:09 | 84 | 10.3600 | +0.06 | (+0.58%) | 3 | 31 |
| 07.05.2025 11:25:12 | 83 | 10.4200 | +0.12 | (+1.17%) | 300 | 3 126 |
| 07.05.2025 11:21:55 | 82 | 10.4200 | +0.12 | (+1.17%) | 85 | 886 |
| 07.05.2025 11:20:51 | 81 | 10.4200 | +0.12 | (+1.17%) | 1 | 10 |
| 07.05.2025 11:20:51 | 80 | 10.4200 | +0.12 | (+1.17%) | 19 | 198 |
| 07.05.2025 11:20:41 | 79 | 10.4200 | +0.12 | (+1.17%) | 606 | 6 315 |
| 07.05.2025 11:20:41 | 78 | 10.4200 | +0.12 | (+1.17%) | 394 | 4 105 |
| 07.05.2025 11:19:25 | 77 | 10.4200 | +0.12 | (+1.17%) | 104 | 1 084 |
| 07.05.2025 11:19:25 | 76 | 10.4200 | +0.12 | (+1.17%) | 1 | 10 |
| 07.05.2025 11:19:25 | 75 | 10.4200 | +0.12 | (+1.17%) | 987 | 10 285 |
| 07.05.2025 11:18:45 | 74 | 10.4200 | +0.12 | (+1.17%) | 18 | 188 |
| 07.05.2025 11:18:45 | 73 | 10.4200 | +0.12 | (+1.17%) | 1 | 10 |
| 07.05.2025 10:58:16 | 72 | 10.3600 | +0.06 | (+0.58%) | 99 | 1 026 |
| 07.05.2025 10:58:16 | 71 | 10.3600 | +0.06 | (+0.58%) | 1 | 10 |
| 07.05.2025 10:42:22 | 70 | 10.3800 | +0.08 | (+0.78%) | 25 | 260 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 167 764 944 |
| Enterprise Value: | |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. gen. Mariana Langiewicza 60, 95-050, Konstantynów Łódzki, Polska |
| CEO: | Krzysztof Kaczmarczyk |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
