Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
4.464-0.026(-0.58%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 301 | 4.4640 | -0.03 | (-0.58%) | 754 | 3 366 |
| 22.11.2024 17:00:00 | 300 | 4.4640 | -0.03 | (-0.58%) | 33 | 147 |
| 22.11.2024 17:00:00 | 299 | 4.4640 | -0.03 | (-0.58%) | 629 | 2 808 |
| 22.11.2024 17:00:00 | 298 | 4.4640 | -0.03 | (-0.58%) | 98 | 437 |
| 22.11.2024 16:49:48 | 297 | 4.4640 | -0.03 | (-0.58%) | 1 | 4 |
| 22.11.2024 16:49:46 | 296 | 4.4640 | -0.03 | (-0.58%) | 68 | 304 |
| 22.11.2024 16:49:30 | 295 | 4.4380 | -0.05 | (-1.16%) | 360 | 1 598 |
| 22.11.2024 16:47:35 | 294 | 4.4620 | -0.03 | (-0.62%) | 262 | 1 169 |
| 22.11.2024 16:47:09 | 293 | 4.4600 | -0.03 | (-0.67%) | 295 | 1 316 |
| 22.11.2024 16:45:52 | 292 | 4.4600 | -0.03 | (-0.67%) | 20 | 89 |
| 22.11.2024 16:42:38 | 291 | 4.4580 | -0.03 | (-0.71%) | 1 | 4 |
| 22.11.2024 16:42:01 | 290 | 4.4400 | -0.05 | (-1.11%) | 2000 | 8 880 |
| 22.11.2024 16:42:00 | 289 | 4.4580 | -0.03 | (-0.71%) | 1 | 4 |
| 22.11.2024 16:41:25 | 288 | 4.4400 | -0.05 | (-1.11%) | 3334 | 14 803 |
| 22.11.2024 16:41:25 | 287 | 4.4400 | -0.05 | (-1.11%) | 1000 | 4 440 |
| 22.11.2024 16:41:25 | 286 | 4.4400 | -0.05 | (-1.11%) | 3100 | 13 764 |
| 22.11.2024 16:41:24 | 285 | 4.4380 | -0.05 | (-1.16%) | 1351 | 5 996 |
| 22.11.2024 16:41:24 | 284 | 4.4400 | -0.05 | (-1.11%) | 383 | 1 701 |
| 22.11.2024 16:41:24 | 283 | 4.4400 | -0.05 | (-1.11%) | 15 | 67 |
| 22.11.2024 16:41:24 | 282 | 4.4420 | -0.05 | (-1.07%) | 381 | 1 692 |
| 22.11.2024 16:41:24 | 281 | 4.4420 | -0.05 | (-1.07%) | 700 | 3 109 |
| 22.11.2024 16:41:24 | 280 | 4.4440 | -0.05 | (-1.02%) | 134 | 596 |
| 22.11.2024 16:41:24 | 279 | 4.4460 | -0.04 | (-0.98%) | 953 | 4 237 |
| 22.11.2024 16:38:05 | 278 | 4.4480 | -0.04 | (-0.94%) | 125 | 556 |
| 22.11.2024 16:37:41 | 277 | 4.4520 | -0.04 | (-0.85%) | 719 | 3 201 |
| 22.11.2024 16:37:41 | 276 | 4.4520 | -0.04 | (-0.85%) | 964 | 4 292 |
| 22.11.2024 16:35:27 | 275 | 4.4600 | -0.03 | (-0.67%) | 854 | 3 809 |
| 22.11.2024 16:35:27 | 274 | 4.4600 | -0.03 | (-0.67%) | 128 | 571 |
| 22.11.2024 16:35:27 | 273 | 4.4600 | -0.03 | (-0.67%) | 661 | 2 948 |
| 22.11.2024 16:32:49 | 272 | 4.4540 | -0.04 | (-0.80%) | 1000 | 4 454 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 16:30:58 | 271 | 4.4580 | -0.03 | (-0.71%) | 460 | 2 051 |
| 22.11.2024 16:30:58 | 270 | 4.4580 | -0.03 | (-0.71%) | 5 | 22 |
| 22.11.2024 16:30:19 | 269 | 4.4560 | -0.03 | (-0.76%) | 1375 | 6 127 |
| 22.11.2024 16:30:19 | 268 | 4.4560 | -0.03 | (-0.76%) | 3800 | 16 933 |
| 22.11.2024 16:30:19 | 267 | 4.4560 | -0.03 | (-0.76%) | 200 | 891 |
| 22.11.2024 16:28:54 | 266 | 4.4540 | -0.04 | (-0.80%) | 50 | 223 |
| 22.11.2024 16:28:54 | 265 | 4.4540 | -0.04 | (-0.80%) | 900 | 4 009 |
| 22.11.2024 16:27:31 | 264 | 4.4440 | -0.05 | (-1.02%) | 300 | 1 333 |
| 22.11.2024 16:20:45 | 263 | 4.4540 | -0.04 | (-0.80%) | 50 | 223 |
| 22.11.2024 16:17:28 | 262 | 4.4400 | -0.05 | (-1.11%) | 340 | 1 510 |
| 22.11.2024 16:10:22 | 261 | 4.4520 | -0.04 | (-0.85%) | 3000 | 13 356 |
| 22.11.2024 16:10:12 | 260 | 4.4520 | -0.04 | (-0.85%) | 2000 | 8 904 |
| 22.11.2024 16:04:07 | 259 | 4.4500 | -0.04 | (-0.89%) | 1200 | 5 340 |
| 22.11.2024 16:04:07 | 258 | 4.4500 | -0.04 | (-0.89%) | 1600 | 7 120 |
| 22.11.2024 16:02:11 | 257 | 4.4500 | -0.04 | (-0.89%) | 2200 | 9 790 |
| 22.11.2024 16:01:18 | 256 | 4.4400 | -0.05 | (-1.11%) | 50 | 222 |
| 22.11.2024 16:01:18 | 255 | 4.4400 | -0.05 | (-1.11%) | 950 | 4 218 |
| 22.11.2024 15:59:30 | 254 | 4.4580 | -0.03 | (-0.71%) | 135 | 602 |
| 22.11.2024 15:58:56 | 253 | 4.4560 | -0.03 | (-0.76%) | 3000 | 13 368 |
| 22.11.2024 15:58:01 | 252 | 4.4580 | -0.03 | (-0.71%) | 200 | 892 |
| 22.11.2024 15:55:31 | 251 | 4.4600 | -0.03 | (-0.67%) | 1 | 4 |
| 22.11.2024 15:55:14 | 250 | 4.4560 | -0.03 | (-0.76%) | 998 | 4 447 |
| 22.11.2024 15:55:14 | 249 | 4.4560 | -0.03 | (-0.76%) | 1 | 4 |
| 22.11.2024 15:54:46 | 248 | 4.4380 | -0.05 | (-1.16%) | 1149 | 5 099 |
| 22.11.2024 15:54:46 | 247 | 4.4400 | -0.05 | (-1.11%) | 211 | 937 |
| 22.11.2024 15:54:46 | 246 | 4.4400 | -0.05 | (-1.11%) | 990 | 4 396 |
| 22.11.2024 15:50:37 | 245 | 4.4560 | -0.03 | (-0.76%) | 1 | 4 |
| 22.11.2024 15:50:16 | 244 | 4.4520 | -0.04 | (-0.85%) | 346 | 1 540 |
| 22.11.2024 15:50:16 | 243 | 4.4520 | -0.04 | (-0.85%) | 843 | 3 753 |
| 22.11.2024 15:50:16 | 242 | 4.4520 | -0.04 | (-0.85%) | 699 | 3 112 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 15:50:16 | 241 | 4.4520 | -0.04 | (-0.85%) | 1 | 4 |
| 22.11.2024 15:45:41 | 240 | 4.4340 | -0.06 | (-1.25%) | 35 | 155 |
| 22.11.2024 15:44:30 | 239 | 4.4500 | -0.04 | (-0.89%) | 2606 | 11 597 |
| 22.11.2024 15:44:30 | 238 | 4.4500 | -0.04 | (-0.89%) | 279 | 1 242 |
| 22.11.2024 15:43:58 | 237 | 4.4500 | -0.04 | (-0.89%) | 95 | 423 |
| 22.11.2024 15:41:25 | 236 | 4.4500 | -0.04 | (-0.89%) | 2020 | 8 989 |
| 22.11.2024 15:41:25 | 235 | 4.4500 | -0.04 | (-0.89%) | 180 | 801 |
| 22.11.2024 15:41:20 | 234 | 4.4480 | -0.04 | (-0.94%) | 237 | 1 054 |
| 22.11.2024 15:39:34 | 233 | 4.4340 | -0.06 | (-1.25%) | 1097 | 4 864 |
| 22.11.2024 15:39:34 | 232 | 4.4340 | -0.06 | (-1.25%) | 403 | 1 787 |
| 22.11.2024 15:32:07 | 231 | 4.4500 | -0.04 | (-0.89%) | 261 | 1 161 |
| 22.11.2024 15:32:07 | 230 | 4.4500 | -0.04 | (-0.89%) | 4921 | 21 898 |
| 22.11.2024 15:32:07 | 229 | 4.4500 | -0.04 | (-0.89%) | 304 | 1 353 |
| 22.11.2024 15:22:36 | 228 | 4.4500 | -0.04 | (-0.89%) | 541 | 2 407 |
| 22.11.2024 15:22:36 | 227 | 4.4500 | -0.04 | (-0.89%) | 257 | 1 144 |
| 22.11.2024 15:22:36 | 226 | 4.4480 | -0.04 | (-0.94%) | 202 | 899 |
| 22.11.2024 15:22:01 | 225 | 4.4480 | -0.04 | (-0.94%) | 664 | 2 953 |
| 22.11.2024 15:17:38 | 224 | 4.4320 | -0.06 | (-1.29%) | 294 | 1 303 |
| 22.11.2024 15:17:38 | 223 | 4.4320 | -0.06 | (-1.29%) | 206 | 913 |
| 22.11.2024 15:07:55 | 222 | 4.4500 | -0.04 | (-0.89%) | 146 | 650 |
| 22.11.2024 14:53:42 | 221 | 4.4300 | -0.06 | (-1.34%) | 963 | 4 266 |
| 22.11.2024 14:53:42 | 220 | 4.4300 | -0.06 | (-1.34%) | 1500 | 6 645 |
| 22.11.2024 14:53:42 | 219 | 4.4320 | -0.06 | (-1.29%) | 159 | 705 |
| 22.11.2024 14:53:42 | 218 | 4.4380 | -0.05 | (-1.16%) | 278 | 1 234 |
| 22.11.2024 14:53:42 | 217 | 4.4400 | -0.05 | (-1.11%) | 2000 | 8 880 |
| 22.11.2024 14:53:42 | 216 | 4.4400 | -0.05 | (-1.11%) | 330 | 1 465 |
| 22.11.2024 14:53:42 | 215 | 4.4400 | -0.05 | (-1.11%) | 2770 | 12 299 |
| 22.11.2024 14:43:00 | 214 | 4.4520 | -0.04 | (-0.85%) | 3500 | 15 582 |
| 22.11.2024 14:43:00 | 213 | 4.4520 | -0.04 | (-0.85%) | 1579 | 7 030 |
| 22.11.2024 14:39:15 | 212 | 4.4520 | -0.04 | (-0.85%) | 671 | 2 987 |
| 22.11.2024 14:38:32 | 211 | 4.4520 | -0.04 | (-0.85%) | 970 | 4 318 |
| 22.11.2024 14:38:32 | 210 | 4.4520 | -0.04 | (-0.85%) | 280 | 1 247 |
| 22.11.2024 14:38:32 | 209 | 4.4520 | -0.04 | (-0.85%) | 1000 | 4 452 |
| 22.11.2024 14:31:42 | 208 | 4.4520 | -0.04 | (-0.85%) | 220 | 979 |
| 22.11.2024 14:29:35 | 207 | 4.4400 | -0.05 | (-1.11%) | 980 | 4 351 |
| 22.11.2024 14:29:35 | 206 | 4.4480 | -0.04 | (-0.94%) | 20 | 89 |
| 22.11.2024 14:24:00 | 205 | 4.4560 | -0.03 | (-0.76%) | 1000 | 4 456 |
| 22.11.2024 14:23:32 | 204 | 4.4580 | -0.03 | (-0.71%) | 286 | 1 275 |
| 22.11.2024 14:22:24 | 203 | 4.4500 | -0.04 | (-0.89%) | 1700 | 7 565 |
| 22.11.2024 14:22:24 | 202 | 4.4500 | -0.04 | (-0.89%) | 3300 | 14 685 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 670 805 280 |
| Enterprise Value: | 594 178 280 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
