Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
4.056-0.132(-3.15%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:09 | 482 | 4.0560 | -0.13 | (-3.15%) | 237 | 961 |
17:00:00 | 481 | 4.0560 | -0.13 | (-3.15%) | 238 | 965 |
17:00:00 | 480 | 4.0560 | -0.13 | (-3.15%) | 12 | 49 |
17:00:00 | 479 | 4.0560 | -0.13 | (-3.15%) | 350 | 1 420 |
17:00:00 | 478 | 4.0560 | -0.13 | (-3.15%) | 500 | 2 028 |
17:00:00 | 477 | 4.0560 | -0.13 | (-3.15%) | 100 | 406 |
17:00:00 | 476 | 4.0560 | -0.13 | (-3.15%) | 38 | 154 |
17:00:00 | 475 | 4.0560 | -0.13 | (-3.15%) | 131 | 531 |
17:00:00 | 474 | 4.0560 | -0.13 | (-3.15%) | 5 | 20 |
17:00:00 | 473 | 4.0560 | -0.13 | (-3.15%) | 426 | 1 728 |
17:00:00 | 472 | 4.0560 | -0.13 | (-3.15%) | 140 | 568 |
16:49:30 | 471 | 4.0280 | -0.16 | (-3.82%) | 473 | 1 905 |
16:48:54 | 470 | 4.0260 | -0.16 | (-3.87%) | 4 | 16 |
16:48:54 | 469 | 4.0260 | -0.16 | (-3.87%) | 390 | 1 570 |
16:48:54 | 468 | 4.0280 | -0.16 | (-3.82%) | 5 | 20 |
16:48:24 | 467 | 4.0440 | -0.14 | (-3.44%) | 24 | 97 |
16:48:04 | 466 | 4.0540 | -0.13 | (-3.20%) | 190 | 770 |
16:47:43 | 465 | 4.0540 | -0.13 | (-3.20%) | 1 | 4 |
16:43:38 | 464 | 4.0440 | -0.14 | (-3.44%) | 5 | 20 |
16:41:18 | 463 | 4.0560 | -0.13 | (-3.15%) | 125 | 507 |
16:41:18 | 462 | 4.0400 | -0.15 | (-3.53%) | 157 | 634 |
16:40:56 | 461 | 4.0400 | -0.15 | (-3.53%) | 63 | 255 |
16:40:23 | 460 | 4.0400 | -0.15 | (-3.53%) | 20 | 81 |
16:40:23 | 459 | 4.0360 | -0.15 | (-3.63%) | 5 | 20 |
16:37:31 | 458 | 4.0220 | -0.17 | (-3.96%) | 218 | 877 |
16:36:42 | 457 | 4.0220 | -0.17 | (-3.96%) | 350 | 1 408 |
16:36:42 | 456 | 4.0220 | -0.17 | (-3.96%) | 1000 | 4 022 |
16:35:51 | 455 | 4.0240 | -0.16 | (-3.92%) | 753 | 3 030 |
16:35:51 | 454 | 4.0240 | -0.16 | (-3.92%) | 247 | 994 |
16:34:49 | 453 | 4.0220 | -0.17 | (-3.96%) | 700 | 2 815 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:34:49 | 452 | 4.0220 | -0.17 | (-3.96%) | 10 | 40 |
16:34:49 | 451 | 4.0220 | -0.17 | (-3.96%) | 250 | 1 006 |
16:34:49 | 450 | 4.0220 | -0.17 | (-3.96%) | 20 | 80 |
16:34:28 | 449 | 4.0240 | -0.16 | (-3.92%) | 613 | 2 467 |
16:34:28 | 448 | 4.0240 | -0.16 | (-3.92%) | 975 | 3 923 |
16:34:28 | 447 | 4.0240 | -0.16 | (-3.92%) | 412 | 1 658 |
16:31:31 | 446 | 4.0240 | -0.16 | (-3.92%) | 45 | 181 |
16:31:31 | 445 | 4.0260 | -0.16 | (-3.87%) | 241 | 970 |
16:31:31 | 444 | 4.0300 | -0.16 | (-3.77%) | 420 | 1 693 |
16:30:25 | 443 | 4.0260 | -0.16 | (-3.87%) | 60 | 242 |
16:29:09 | 442 | 4.0240 | -0.16 | (-3.92%) | 160 | 644 |
16:29:09 | 441 | 4.0240 | -0.16 | (-3.92%) | 993 | 3 996 |
16:29:09 | 440 | 4.0240 | -0.16 | (-3.92%) | 500 | 2 012 |
16:29:09 | 439 | 4.0240 | -0.16 | (-3.92%) | 20 | 80 |
16:27:37 | 438 | 4.0300 | -0.16 | (-3.77%) | 600 | 2 418 |
16:27:37 | 437 | 4.0300 | -0.16 | (-3.77%) | 974 | 3 925 |
16:27:37 | 436 | 4.0300 | -0.16 | (-3.77%) | 5 | 20 |
16:27:37 | 435 | 4.0300 | -0.16 | (-3.77%) | 1421 | 5 727 |
16:26:17 | 434 | 4.0300 | -0.16 | (-3.77%) | 1220 | 4 917 |
16:25:43 | 433 | 4.0400 | -0.15 | (-3.53%) | 1000 | 4 040 |
16:25:33 | 432 | 4.0300 | -0.16 | (-3.77%) | 359 | 1 447 |
16:25:33 | 431 | 4.0300 | -0.16 | (-3.77%) | 10 | 40 |
16:25:33 | 430 | 4.0320 | -0.16 | (-3.72%) | 500 | 2 016 |
16:25:33 | 429 | 4.0320 | -0.16 | (-3.72%) | 10 | 40 |
16:25:33 | 428 | 4.0320 | -0.16 | (-3.72%) | 10 | 40 |
16:25:33 | 427 | 4.0340 | -0.15 | (-3.68%) | 100 | 403 |
16:25:33 | 426 | 4.0340 | -0.15 | (-3.68%) | 6 | 24 |
16:25:33 | 425 | 4.0360 | -0.15 | (-3.63%) | 5 | 20 |
16:19:43 | 424 | 4.0560 | -0.13 | (-3.15%) | 147 | 596 |
16:19:43 | 423 | 4.0560 | -0.13 | (-3.15%) | 138 | 560 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:19:09 | 422 | 4.0400 | -0.15 | (-3.53%) | 430 | 1 737 |
16:16:33 | 421 | 4.0400 | -0.15 | (-3.53%) | 300 | 1 212 |
16:16:33 | 420 | 4.0400 | -0.15 | (-3.53%) | 50 | 202 |
16:16:33 | 419 | 4.0400 | -0.15 | (-3.53%) | 2550 | 10 302 |
16:16:33 | 418 | 4.0400 | -0.15 | (-3.53%) | 900 | 3 636 |
16:16:33 | 417 | 4.0420 | -0.15 | (-3.49%) | 50 | 202 |
16:16:29 | 416 | 4.0420 | -0.15 | (-3.49%) | 450 | 1 819 |
16:11:36 | 415 | 4.0460 | -0.14 | (-3.39%) | 200 | 809 |
16:11:21 | 414 | 4.0500 | -0.14 | (-3.30%) | 200 | 810 |
16:11:21 | 413 | 4.0500 | -0.14 | (-3.30%) | 200 | 810 |
16:11:21 | 412 | 4.0500 | -0.14 | (-3.30%) | 712 | 2 884 |
16:11:21 | 411 | 4.0500 | -0.14 | (-3.30%) | 365 | 1 478 |
16:11:21 | 410 | 4.0520 | -0.14 | (-3.25%) | 268 | 1 086 |
16:11:21 | 409 | 4.0520 | -0.14 | (-3.25%) | 10 | 41 |
16:11:21 | 408 | 4.0520 | -0.14 | (-3.25%) | 30 | 122 |
16:11:21 | 407 | 4.0520 | -0.14 | (-3.25%) | 340 | 1 378 |
16:11:21 | 406 | 4.0520 | -0.14 | (-3.25%) | 50 | 203 |
16:11:21 | 405 | 4.0520 | -0.14 | (-3.25%) | 20 | 81 |
16:11:21 | 404 | 4.0520 | -0.14 | (-3.25%) | 3 | 12 |
16:11:21 | 403 | 4.0520 | -0.14 | (-3.25%) | 279 | 1 131 |
16:11:21 | 402 | 4.0540 | -0.13 | (-3.20%) | 21 | 85 |
16:08:34 | 401 | 4.0600 | -0.13 | (-3.06%) | 11 | 45 |
16:08:34 | 400 | 4.0600 | -0.13 | (-3.06%) | 989 | 4 015 |
16:06:01 | 399 | 4.0540 | -0.13 | (-3.20%) | 479 | 1 942 |
16:06:01 | 398 | 4.0580 | -0.13 | (-3.10%) | 264 | 1 071 |
16:06:01 | 397 | 4.0580 | -0.13 | (-3.10%) | 736 | 2 987 |
16:06:01 | 396 | 4.0600 | -0.13 | (-3.06%) | 2928 | 11 888 |
16:06:01 | 395 | 4.0600 | -0.13 | (-3.06%) | 72 | 292 |
16:06:01 | 394 | 4.0600 | -0.13 | (-3.06%) | 17 | 69 |
16:06:01 | 393 | 4.0600 | -0.13 | (-3.06%) | 2000 | 8 120 |
16:06:01 | 392 | 4.0620 | -0.13 | (-3.01%) | 915 | 3 717 |
16:06:01 | 391 | 4.0620 | -0.13 | (-3.01%) | 160 | 650 |
16:00:10 | 390 | 4.0620 | -0.13 | (-3.01%) | 75 | 305 |
16:00:10 | 389 | 4.0620 | -0.13 | (-3.01%) | 850 | 3 453 |
15:59:18 | 388 | 4.0660 | -0.12 | (-2.91%) | 2 | 8 |
15:59:13 | 387 | 4.0660 | -0.12 | (-2.91%) | 1297 | 5 274 |
15:59:13 | 386 | 4.0660 | -0.12 | (-2.91%) | 8303 | 33 760 |
15:59:13 | 385 | 4.0660 | -0.12 | (-2.91%) | 2400 | 9 758 |
15:58:22 | 384 | 4.0680 | -0.12 | (-2.87%) | 300 | 1 220 |
15:58:22 | 383 | 4.0680 | -0.12 | (-2.87%) | 1000 | 4 068 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLUBAW00013 |
---|---|
Data debiutu: | 18.11.1996 |
Liczba akcji: | 150 270 000 |
Kapitalizacja: | 609 495 120 |
Enterprise Value: | 560 457 120 |
Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
CEO: | Marcin Kubica |
NIP: | 7440004276 |
REGON: | 510349127 |
KRS: | 0000065741 |
Telefon: | +48 (62) 737 57 77 |
WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus