Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
4.380-0.040(-0.90%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:17 | 381 | 4.3800 | -0.04 | (-0.90%) | 43 | 188 |
| 23.12.2024 17:00:00 | 380 | 4.3800 | -0.04 | (-0.90%) | 5 | 22 |
| 23.12.2024 17:00:00 | 379 | 4.3800 | -0.04 | (-0.90%) | 8 | 35 |
| 23.12.2024 17:00:00 | 378 | 4.3800 | -0.04 | (-0.90%) | 199 | 872 |
| 23.12.2024 17:00:00 | 377 | 4.3800 | -0.04 | (-0.90%) | 14 | 61 |
| 23.12.2024 17:00:00 | 376 | 4.3800 | -0.04 | (-0.90%) | 125 | 548 |
| 23.12.2024 17:00:00 | 375 | 4.3800 | -0.04 | (-0.90%) | 39 | 171 |
| 23.12.2024 17:00:00 | 374 | 4.3800 | -0.04 | (-0.90%) | 23 | 101 |
| 23.12.2024 16:49:51 | 373 | 4.3900 | -0.03 | (-0.68%) | 96 | 421 |
| 23.12.2024 16:49:50 | 372 | 4.3860 | -0.03 | (-0.77%) | 55 | 241 |
| 23.12.2024 16:49:50 | 371 | 4.3860 | -0.03 | (-0.77%) | 986 | 4 325 |
| 23.12.2024 16:49:32 | 370 | 4.3860 | -0.03 | (-0.77%) | 366 | 1 605 |
| 23.12.2024 16:49:18 | 369 | 4.3840 | -0.04 | (-0.81%) | 1 | 4 |
| 23.12.2024 16:49:16 | 368 | 4.3700 | -0.05 | (-1.13%) | 2829 | 12 363 |
| 23.12.2024 16:48:25 | 367 | 4.3800 | -0.04 | (-0.90%) | 1100 | 4 818 |
| 23.12.2024 16:48:25 | 366 | 4.3800 | -0.04 | (-0.90%) | 1000 | 4 380 |
| 23.12.2024 16:48:21 | 365 | 4.3700 | -0.05 | (-1.13%) | 2171 | 9 487 |
| 23.12.2024 16:48:21 | 364 | 4.3700 | -0.05 | (-1.13%) | 329 | 1 438 |
| 23.12.2024 16:47:46 | 363 | 4.3700 | -0.05 | (-1.13%) | 366 | 1 599 |
| 23.12.2024 16:47:45 | 362 | 4.3720 | -0.05 | (-1.09%) | 39 | 171 |
| 23.12.2024 16:47:45 | 361 | 4.3720 | -0.05 | (-1.09%) | 960 | 4 197 |
| 23.12.2024 16:47:45 | 360 | 4.3720 | -0.05 | (-1.09%) | 1 | 4 |
| 23.12.2024 16:47:28 | 359 | 4.3800 | -0.04 | (-0.90%) | 1000 | 4 380 |
| 23.12.2024 16:47:28 | 358 | 4.3800 | -0.04 | (-0.90%) | 1900 | 8 322 |
| 23.12.2024 16:47:28 | 357 | 4.3800 | -0.04 | (-0.90%) | 1000 | 4 380 |
| 23.12.2024 16:47:27 | 356 | 4.3720 | -0.05 | (-1.09%) | 171 | 748 |
| 23.12.2024 16:45:40 | 355 | 4.3780 | -0.04 | (-0.95%) | 531 | 2 325 |
| 23.12.2024 16:45:17 | 354 | 4.3780 | -0.04 | (-0.95%) | 468 | 2 049 |
| 23.12.2024 16:45:05 | 353 | 4.3700 | -0.05 | (-1.13%) | 1258 | 5 497 |
| 23.12.2024 16:45:00 | 352 | 4.3780 | -0.04 | (-0.95%) | 1 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 16:43:58 | 351 | 4.3700 | -0.05 | (-1.13%) | 603 | 2 635 |
| 23.12.2024 16:42:02 | 350 | 4.3720 | -0.05 | (-1.09%) | 95 | 415 |
| 23.12.2024 16:40:03 | 349 | 4.3860 | -0.03 | (-0.77%) | 10 | 44 |
| 23.12.2024 16:38:58 | 348 | 4.3720 | -0.05 | (-1.09%) | 500 | 2 186 |
| 23.12.2024 16:38:49 | 347 | 4.3760 | -0.04 | (-1.00%) | 67 | 293 |
| 23.12.2024 16:38:00 | 346 | 4.3800 | -0.04 | (-0.90%) | 616 | 2 698 |
| 23.12.2024 16:37:52 | 345 | 4.3860 | -0.03 | (-0.77%) | 583 | 2 557 |
| 23.12.2024 16:35:00 | 344 | 4.3760 | -0.04 | (-1.00%) | 990 | 4 332 |
| 23.12.2024 16:34:31 | 343 | 4.3900 | -0.03 | (-0.68%) | 148 | 650 |
| 23.12.2024 16:34:31 | 342 | 4.3860 | -0.03 | (-0.77%) | 2352 | 10 316 |
| 23.12.2024 16:30:00 | 341 | 4.3900 | -0.03 | (-0.68%) | 1 | 4 |
| 23.12.2024 16:28:45 | 340 | 4.3700 | -0.05 | (-1.13%) | 444 | 1 940 |
| 23.12.2024 16:28:45 | 339 | 4.3720 | -0.05 | (-1.09%) | 46 | 201 |
| 23.12.2024 16:28:45 | 338 | 4.3760 | -0.04 | (-1.00%) | 639 | 2 796 |
| 23.12.2024 16:28:45 | 337 | 4.3800 | -0.04 | (-0.90%) | 824 | 3 609 |
| 23.12.2024 16:27:53 | 336 | 4.3800 | -0.04 | (-0.90%) | 1176 | 5 151 |
| 23.12.2024 16:26:38 | 335 | 4.3700 | -0.05 | (-1.13%) | 2000 | 8 740 |
| 23.12.2024 16:23:10 | 334 | 4.3800 | -0.04 | (-0.90%) | 4 | 18 |
| 23.12.2024 16:22:28 | 333 | 4.3800 | -0.04 | (-0.90%) | 590 | 2 584 |
| 23.12.2024 16:21:04 | 332 | 4.3780 | -0.04 | (-0.95%) | 400 | 1 751 |
| 23.12.2024 16:21:04 | 331 | 4.3800 | -0.04 | (-0.90%) | 1200 | 5 256 |
| 23.12.2024 16:20:35 | 330 | 4.3800 | -0.04 | (-0.90%) | 1800 | 7 884 |
| 23.12.2024 16:20:25 | 329 | 4.3800 | -0.04 | (-0.90%) | 2000 | 8 760 |
| 23.12.2024 16:18:11 | 328 | 4.3580 | -0.06 | (-1.40%) | 7008 | 30 541 |
| 23.12.2024 16:18:11 | 327 | 4.3580 | -0.06 | (-1.40%) | 992 | 4 323 |
| 23.12.2024 16:16:17 | 326 | 4.3740 | -0.05 | (-1.04%) | 636 | 2 782 |
| 23.12.2024 16:15:44 | 325 | 4.3880 | -0.03 | (-0.72%) | 10 | 44 |
| 23.12.2024 16:15:29 | 324 | 4.3800 | -0.04 | (-0.90%) | 1000 | 4 380 |
| 23.12.2024 16:14:16 | 323 | 4.3800 | -0.04 | (-0.90%) | 235 | 1 029 |
| 23.12.2024 16:12:14 | 322 | 4.3800 | -0.04 | (-0.90%) | 1000 | 4 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 16:10:37 | 321 | 4.3780 | -0.04 | (-0.95%) | 638 | 2 793 |
| 23.12.2024 16:09:30 | 320 | 4.3900 | -0.03 | (-0.68%) | 547 | 2 401 |
| 23.12.2024 15:53:34 | 319 | 4.3980 | -0.02 | (-0.50%) | 1366 | 6 008 |
| 23.12.2024 15:53:34 | 318 | 4.3980 | -0.02 | (-0.50%) | 908 | 3 993 |
| 23.12.2024 15:50:09 | 317 | 4.3980 | -0.02 | (-0.50%) | 1 | 4 |
| 23.12.2024 15:49:42 | 316 | 4.3800 | -0.04 | (-0.90%) | 13 | 57 |
| 23.12.2024 15:49:42 | 315 | 4.3800 | -0.04 | (-0.90%) | 987 | 4 323 |
| 23.12.2024 15:45:58 | 314 | 4.3980 | -0.02 | (-0.50%) | 90 | 396 |
| 23.12.2024 15:45:20 | 313 | 4.3780 | -0.04 | (-0.95%) | 6 | 26 |
| 23.12.2024 15:41:59 | 312 | 4.3800 | -0.04 | (-0.90%) | 770 | 3 373 |
| 23.12.2024 15:40:19 | 311 | 4.3960 | -0.02 | (-0.54%) | 1 | 4 |
| 23.12.2024 15:39:56 | 310 | 4.3760 | -0.04 | (-1.00%) | 540 | 2 363 |
| 23.12.2024 15:36:24 | 309 | 4.3980 | -0.02 | (-0.50%) | 1 | 4 |
| 23.12.2024 15:35:57 | 308 | 4.3800 | -0.04 | (-0.90%) | 1672 | 7 323 |
| 23.12.2024 15:35:57 | 307 | 4.3800 | -0.04 | (-0.90%) | 300 | 1 314 |
| 23.12.2024 15:34:54 | 306 | 4.3800 | -0.04 | (-0.90%) | 28 | 123 |
| 23.12.2024 15:34:54 | 305 | 4.3800 | -0.04 | (-0.90%) | 9851 | 43 147 |
| 23.12.2024 15:34:54 | 304 | 4.3800 | -0.04 | (-0.90%) | 1600 | 7 008 |
| 23.12.2024 15:34:54 | 303 | 4.3800 | -0.04 | (-0.90%) | 548 | 2 400 |
| 23.12.2024 15:34:54 | 302 | 4.3780 | -0.04 | (-0.95%) | 422 | 1 848 |
| 23.12.2024 15:34:20 | 301 | 4.3800 | -0.04 | (-0.90%) | 1 | 4 |
| 23.12.2024 15:31:33 | 300 | 4.3660 | -0.05 | (-1.22%) | 159 | 694 |
| 23.12.2024 15:31:33 | 299 | 4.3700 | -0.05 | (-1.13%) | 636 | 2 779 |
| 23.12.2024 15:31:33 | 298 | 4.3740 | -0.05 | (-1.04%) | 205 | 897 |
| 23.12.2024 15:30:32 | 297 | 4.3740 | -0.05 | (-1.04%) | 12 | 52 |
| 23.12.2024 15:30:32 | 296 | 4.3740 | -0.05 | (-1.04%) | 411 | 1 798 |
| 23.12.2024 15:30:32 | 295 | 4.3740 | -0.05 | (-1.04%) | 523 | 2 288 |
| 23.12.2024 15:21:09 | 294 | 4.3700 | -0.05 | (-1.13%) | 850 | 3 715 |
| 23.12.2024 15:21:09 | 293 | 4.3700 | -0.05 | (-1.13%) | 850 | 3 715 |
| 23.12.2024 15:21:09 | 292 | 4.3700 | -0.05 | (-1.13%) | 2000 | 8 740 |
| 23.12.2024 15:19:18 | 291 | 4.3600 | -0.06 | (-1.36%) | 2017 | 8 794 |
| 23.12.2024 15:19:18 | 290 | 4.3580 | -0.06 | (-1.40%) | 1899 | 8 276 |
| 23.12.2024 15:15:33 | 289 | 4.3400 | -0.08 | (-1.81%) | 464 | 2 014 |
| 23.12.2024 15:15:33 | 288 | 4.3400 | -0.08 | (-1.81%) | 500 | 2 170 |
| 23.12.2024 15:15:33 | 287 | 4.3400 | -0.08 | (-1.81%) | 500 | 2 170 |
| 23.12.2024 15:15:33 | 286 | 4.3400 | -0.08 | (-1.81%) | 11094 | 48 148 |
| 23.12.2024 15:15:33 | 285 | 4.3420 | -0.08 | (-1.76%) | 639 | 2 775 |
| 23.12.2024 15:15:33 | 284 | 4.3460 | -0.07 | (-1.67%) | 637 | 2 768 |
| 23.12.2024 15:15:33 | 283 | 4.3500 | -0.07 | (-1.58%) | 4000 | 17 400 |
| 23.12.2024 15:13:58 | 282 | 4.3500 | -0.07 | (-1.58%) | 1000 | 4 350 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 658 182 600 |
| Enterprise Value: | 565 408 600 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
