Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
374.60-6.00(-1.58%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 14:16:22 | 1969 | 378.1000 | -2.50 | (-0.66%) | 7 | 2 647 |
| 16.04.2025 14:16:21 | 1968 | 378.0000 | -2.60 | (-0.68%) | 15 | 5 670 |
| 16.04.2025 14:16:20 | 1967 | 378.3000 | -2.30 | (-0.60%) | 8 | 3 026 |
| 16.04.2025 14:16:20 | 1966 | 378.0000 | -2.60 | (-0.68%) | 2 | 756 |
| 16.04.2025 14:16:19 | 1965 | 378.0000 | -2.60 | (-0.68%) | 11 | 4 158 |
| 16.04.2025 14:16:18 | 1964 | 378.0000 | -2.60 | (-0.68%) | 11 | 4 158 |
| 16.04.2025 14:16:17 | 1963 | 378.0000 | -2.60 | (-0.68%) | 11 | 4 158 |
| 16.04.2025 14:16:16 | 1962 | 378.0000 | -2.60 | (-0.68%) | 15 | 5 670 |
| 16.04.2025 14:16:16 | 1961 | 378.0000 | -2.60 | (-0.68%) | 4 | 1 512 |
| 16.04.2025 14:16:15 | 1960 | 378.0000 | -2.60 | (-0.68%) | 15 | 5 670 |
| 16.04.2025 14:16:15 | 1959 | 378.0000 | -2.60 | (-0.68%) | 10 | 3 780 |
| 16.04.2025 14:16:15 | 1958 | 378.0000 | -2.60 | (-0.68%) | 7 | 2 646 |
| 16.04.2025 14:16:15 | 1957 | 378.0000 | -2.60 | (-0.68%) | 9 | 3 402 |
| 16.04.2025 14:16:15 | 1956 | 377.8000 | -2.80 | (-0.74%) | 25 | 9 445 |
| 16.04.2025 14:16:14 | 1955 | 377.8000 | -2.80 | (-0.74%) | 7 | 2 645 |
| 16.04.2025 14:16:14 | 1954 | 377.8000 | -2.80 | (-0.74%) | 11 | 4 156 |
| 16.04.2025 14:16:13 | 1953 | 377.8000 | -2.80 | (-0.74%) | 12 | 4 534 |
| 16.04.2025 14:16:13 | 1952 | 377.8000 | -2.80 | (-0.74%) | 12 | 4 534 |
| 16.04.2025 14:16:12 | 1951 | 377.8000 | -2.80 | (-0.74%) | 14 | 5 289 |
| 16.04.2025 14:16:12 | 1950 | 377.8000 | -2.80 | (-0.74%) | 9 | 3 400 |
| 16.04.2025 14:16:12 | 1949 | 377.8000 | -2.80 | (-0.74%) | 30 | 11 334 |
| 16.04.2025 14:16:12 | 1948 | 377.8000 | -2.80 | (-0.74%) | 9 | 3 400 |
| 16.04.2025 14:16:12 | 1947 | 377.8000 | -2.80 | (-0.74%) | 2 | 756 |
| 16.04.2025 14:16:12 | 1946 | 377.8000 | -2.80 | (-0.74%) | 1 | 378 |
| 16.04.2025 14:16:12 | 1945 | 377.8000 | -2.80 | (-0.74%) | 7 | 2 645 |
| 16.04.2025 14:16:12 | 1944 | 377.8000 | -2.80 | (-0.74%) | 2 | 756 |
| 16.04.2025 14:16:10 | 1943 | 377.8000 | -2.80 | (-0.74%) | 12 | 4 534 |
| 16.04.2025 14:16:10 | 1942 | 377.8000 | -2.80 | (-0.74%) | 1 | 378 |
| 16.04.2025 14:16:10 | 1941 | 377.8000 | -2.80 | (-0.74%) | 9 | 3 400 |
| 16.04.2025 14:15:49 | 1940 | 377.8000 | -2.80 | (-0.74%) | 6 | 2 267 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 14:15:49 | 1939 | 377.8000 | -2.80 | (-0.74%) | 6 | 2 267 |
| 16.04.2025 14:15:49 | 1938 | 377.8000 | -2.80 | (-0.74%) | 9 | 3 400 |
| 16.04.2025 14:15:03 | 1937 | 377.8000 | -2.80 | (-0.74%) | 1 | 378 |
| 16.04.2025 14:15:02 | 1936 | 378.0000 | -2.60 | (-0.68%) | 1 | 378 |
| 16.04.2025 14:14:49 | 1935 | 378.0000 | -2.60 | (-0.68%) | 11 | 4 158 |
| 16.04.2025 14:14:37 | 1934 | 378.0000 | -2.60 | (-0.68%) | 3 | 1 134 |
| 16.04.2025 14:14:17 | 1933 | 378.0000 | -2.60 | (-0.68%) | 1 | 378 |
| 16.04.2025 14:13:11 | 1932 | 378.0000 | -2.60 | (-0.68%) | 15 | 5 670 |
| 16.04.2025 14:11:50 | 1931 | 378.1000 | -2.50 | (-0.66%) | 2 | 756 |
| 16.04.2025 14:11:50 | 1930 | 378.1000 | -2.50 | (-0.66%) | 9 | 3 403 |
| 16.04.2025 14:10:36 | 1929 | 378.1000 | -2.50 | (-0.66%) | 13 | 4 915 |
| 16.04.2025 14:10:36 | 1928 | 378.1000 | -2.50 | (-0.66%) | 2 | 756 |
| 16.04.2025 14:09:40 | 1927 | 378.1000 | -2.50 | (-0.66%) | 5 | 1 891 |
| 16.04.2025 14:09:37 | 1926 | 377.9000 | -2.70 | (-0.71%) | 15 | 5 669 |
| 16.04.2025 14:09:37 | 1925 | 377.9000 | -2.70 | (-0.71%) | 2 | 756 |
| 16.04.2025 14:08:43 | 1924 | 377.9000 | -2.70 | (-0.71%) | 15 | 5 669 |
| 16.04.2025 14:08:43 | 1923 | 377.9000 | -2.70 | (-0.71%) | 32 | 12 093 |
| 16.04.2025 14:08:43 | 1922 | 377.9000 | -2.70 | (-0.71%) | 14 | 5 291 |
| 16.04.2025 14:08:43 | 1921 | 377.9000 | -2.70 | (-0.71%) | 5 | 1 890 |
| 16.04.2025 14:08:43 | 1920 | 377.9000 | -2.70 | (-0.71%) | 20 | 7 558 |
| 16.04.2025 14:08:43 | 1919 | 377.9000 | -2.70 | (-0.71%) | 6 | 2 267 |
| 16.04.2025 14:08:43 | 1918 | 377.9000 | -2.70 | (-0.71%) | 9 | 3 401 |
| 16.04.2025 14:08:43 | 1917 | 377.9000 | -2.70 | (-0.71%) | 21 | 7 936 |
| 16.04.2025 14:08:26 | 1916 | 377.9000 | -2.70 | (-0.71%) | 1 | 378 |
| 16.04.2025 14:08:24 | 1915 | 377.9000 | -2.70 | (-0.71%) | 4 | 1 512 |
| 16.04.2025 14:07:38 | 1914 | 377.9000 | -2.70 | (-0.71%) | 9 | 3 401 |
| 16.04.2025 14:07:38 | 1913 | 377.9000 | -2.70 | (-0.71%) | 6 | 2 267 |
| 16.04.2025 14:07:36 | 1912 | 377.9000 | -2.70 | (-0.71%) | 1 | 378 |
| 16.04.2025 14:07:12 | 1911 | 377.8000 | -2.80 | (-0.74%) | 13 | 4 911 |
| 16.04.2025 14:07:12 | 1910 | 377.9000 | -2.70 | (-0.71%) | 5 | 1 890 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 14:06:42 | 1909 | 378.0000 | -2.60 | (-0.68%) | 15 | 5 670 |
| 16.04.2025 14:06:39 | 1908 | 378.1000 | -2.50 | (-0.66%) | 2 | 756 |
| 16.04.2025 14:06:38 | 1907 | 378.1000 | -2.50 | (-0.66%) | 5 | 1 891 |
| 16.04.2025 14:06:36 | 1906 | 378.1000 | -2.50 | (-0.66%) | 1 | 378 |
| 16.04.2025 14:04:53 | 1905 | 378.2000 | -2.40 | (-0.63%) | 1 | 378 |
| 16.04.2025 14:04:51 | 1904 | 378.1000 | -2.50 | (-0.66%) | 1 | 378 |
| 16.04.2025 14:04:42 | 1903 | 378.0000 | -2.60 | (-0.68%) | 6 | 2 268 |
| 16.04.2025 14:04:42 | 1902 | 377.8000 | -2.80 | (-0.74%) | 3 | 1 133 |
| 16.04.2025 14:04:42 | 1901 | 377.8000 | -2.80 | (-0.74%) | 6 | 2 267 |
| 16.04.2025 14:04:41 | 1900 | 378.0000 | -2.60 | (-0.68%) | 3 | 1 134 |
| 16.04.2025 14:04:41 | 1899 | 378.0000 | -2.60 | (-0.68%) | 4 | 1 512 |
| 16.04.2025 14:04:24 | 1898 | 378.0000 | -2.60 | (-0.68%) | 1 | 378 |
| 16.04.2025 14:04:13 | 1897 | 378.0000 | -2.60 | (-0.68%) | 15 | 5 670 |
| 16.04.2025 14:04:13 | 1896 | 377.8000 | -2.80 | (-0.74%) | 9 | 3 400 |
| 16.04.2025 14:04:13 | 1895 | 377.9000 | -2.70 | (-0.71%) | 13 | 4 913 |
| 16.04.2025 14:04:13 | 1894 | 377.9000 | -2.70 | (-0.71%) | 6 | 2 267 |
| 16.04.2025 14:04:13 | 1893 | 377.9000 | -2.70 | (-0.71%) | 12 | 4 535 |
| 16.04.2025 14:04:13 | 1892 | 377.9000 | -2.70 | (-0.71%) | 12 | 4 535 |
| 16.04.2025 14:04:13 | 1891 | 377.9000 | -2.70 | (-0.71%) | 7 | 2 645 |
| 16.04.2025 14:04:13 | 1890 | 377.9000 | -2.70 | (-0.71%) | 6 | 2 267 |
| 16.04.2025 14:04:13 | 1889 | 377.9000 | -2.70 | (-0.71%) | 7 | 2 645 |
| 16.04.2025 14:03:39 | 1888 | 377.9000 | -2.70 | (-0.71%) | 2 | 756 |
| 16.04.2025 14:03:15 | 1887 | 377.9000 | -2.70 | (-0.71%) | 1 | 378 |
| 16.04.2025 14:00:32 | 1886 | 377.9000 | -2.70 | (-0.71%) | 3 | 1 134 |
| 16.04.2025 14:00:32 | 1885 | 377.9000 | -2.70 | (-0.71%) | 12 | 4 535 |
| 16.04.2025 14:00:32 | 1884 | 377.9000 | -2.70 | (-0.71%) | 12 | 4 535 |
| 16.04.2025 14:00:32 | 1883 | 377.9000 | -2.70 | (-0.71%) | 10 | 3 779 |
| 16.04.2025 13:58:12 | 1882 | 377.9000 | -2.70 | (-0.71%) | 2 | 756 |
| 16.04.2025 13:56:11 | 1881 | 378.0000 | -2.60 | (-0.68%) | 5 | 1 890 |
| 16.04.2025 13:56:11 | 1880 | 378.1000 | -2.50 | (-0.66%) | 14 | 5 293 |
| 16.04.2025 13:56:11 | 1879 | 378.1000 | -2.50 | (-0.66%) | 11 | 4 159 |
| 16.04.2025 13:54:55 | 1878 | 378.3000 | -2.30 | (-0.60%) | 14 | 5 296 |
| 16.04.2025 13:54:55 | 1877 | 378.3000 | -2.30 | (-0.60%) | 7 | 2 648 |
| 16.04.2025 13:54:55 | 1876 | 378.3000 | -2.30 | (-0.60%) | 13 | 4 918 |
| 16.04.2025 13:54:55 | 1875 | 378.4000 | -2.20 | (-0.58%) | 12 | 4 541 |
| 16.04.2025 13:54:55 | 1874 | 378.4000 | -2.20 | (-0.58%) | 37 | 14 001 |
| 16.04.2025 13:54:54 | 1873 | 378.3000 | -2.30 | (-0.60%) | 5 | 1 892 |
| 16.04.2025 13:54:54 | 1872 | 378.3000 | -2.30 | (-0.60%) | 15 | 5 675 |
| 16.04.2025 13:54:25 | 1871 | 378.4000 | -2.20 | (-0.58%) | 1 | 378 |
| 16.04.2025 13:53:55 | 1870 | 378.4000 | -2.20 | (-0.58%) | 1 | 378 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 396 218 |
| Kapitalizacja: | 7 265 823 457 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
