Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
416.30+5.10(+1.24%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.07.2025 14:17:59 | 1651 | 414.0000 | +2.80 | (+0.68%) | 12 | 4 968 |
30.07.2025 14:17:59 | 1650 | 414.0000 | +2.80 | (+0.68%) | 2 | 828 |
30.07.2025 14:17:59 | 1649 | 413.9000 | +2.70 | (+0.66%) | 6 | 2 483 |
30.07.2025 14:17:59 | 1648 | 413.9000 | +2.70 | (+0.66%) | 5 | 2 070 |
30.07.2025 14:17:22 | 1647 | 413.8000 | +2.60 | (+0.63%) | 7 | 2 897 |
30.07.2025 14:17:22 | 1646 | 413.8000 | +2.60 | (+0.63%) | 6 | 2 483 |
30.07.2025 14:17:16 | 1645 | 413.9000 | +2.70 | (+0.66%) | 6 | 2 483 |
30.07.2025 14:17:14 | 1644 | 414.0000 | +2.80 | (+0.68%) | 1 | 414 |
30.07.2025 14:16:43 | 1643 | 413.8000 | +2.60 | (+0.63%) | 5 | 2 069 |
30.07.2025 14:16:43 | 1642 | 414.0000 | +2.80 | (+0.68%) | 10 | 4 140 |
30.07.2025 14:16:43 | 1641 | 414.1000 | +2.90 | (+0.71%) | 44 | 18 220 |
30.07.2025 14:16:31 | 1640 | 414.3000 | +3.10 | (+0.75%) | 29 | 12 015 |
30.07.2025 14:16:31 | 1639 | 414.3000 | +3.10 | (+0.75%) | 8 | 3 314 |
30.07.2025 14:16:31 | 1638 | 414.3000 | +3.10 | (+0.75%) | 10 | 4 143 |
30.07.2025 14:16:19 | 1637 | 414.5000 | +3.30 | (+0.80%) | 6 | 2 487 |
30.07.2025 14:16:19 | 1636 | 414.5000 | +3.30 | (+0.80%) | 18 | 7 461 |
30.07.2025 14:16:19 | 1635 | 414.5000 | +3.30 | (+0.80%) | 10 | 4 145 |
30.07.2025 14:16:12 | 1634 | 414.5000 | +3.30 | (+0.80%) | 12 | 4 974 |
30.07.2025 14:16:12 | 1633 | 414.5000 | +3.30 | (+0.80%) | 10 | 4 145 |
30.07.2025 14:15:54 | 1632 | 414.5000 | +3.30 | (+0.80%) | 10 | 4 145 |
30.07.2025 14:15:54 | 1631 | 414.5000 | +3.30 | (+0.80%) | 12 | 4 974 |
30.07.2025 14:15:41 | 1630 | 414.5000 | +3.30 | (+0.80%) | 24 | 9 948 |
30.07.2025 14:15:40 | 1629 | 414.4000 | +3.20 | (+0.78%) | 7 | 2 901 |
30.07.2025 14:15:40 | 1628 | 414.4000 | +3.20 | (+0.78%) | 6 | 2 486 |
30.07.2025 14:15:16 | 1627 | 414.6000 | +3.40 | (+0.83%) | 7 | 2 902 |
30.07.2025 14:14:19 | 1626 | 414.5000 | +3.30 | (+0.80%) | 9 | 3 731 |
30.07.2025 14:14:19 | 1625 | 414.5000 | +3.30 | (+0.80%) | 2 | 829 |
30.07.2025 14:14:19 | 1624 | 414.5000 | +3.30 | (+0.80%) | 8 | 3 316 |
30.07.2025 14:14:19 | 1623 | 414.5000 | +3.30 | (+0.80%) | 2 | 829 |
30.07.2025 14:14:19 | 1622 | 414.5000 | +3.30 | (+0.80%) | 6 | 2 487 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.07.2025 14:14:19 | 1621 | 414.5000 | +3.30 | (+0.80%) | 14 | 5 803 |
30.07.2025 14:13:22 | 1620 | 414.3000 | +3.10 | (+0.75%) | 15 | 6 215 |
30.07.2025 14:13:15 | 1619 | 414.5000 | +3.30 | (+0.80%) | 14 | 5 803 |
30.07.2025 14:13:00 | 1618 | 414.3000 | +3.10 | (+0.75%) | 12 | 4 972 |
30.07.2025 14:13:00 | 1617 | 414.3000 | +3.10 | (+0.75%) | 9 | 3 729 |
30.07.2025 14:12:48 | 1616 | 414.5000 | +3.30 | (+0.80%) | 1 | 415 |
30.07.2025 14:12:48 | 1615 | 414.5000 | +3.30 | (+0.80%) | 27 | 11 192 |
30.07.2025 14:12:48 | 1614 | 414.5000 | +3.30 | (+0.80%) | 5 | 2 073 |
30.07.2025 14:12:48 | 1613 | 414.5000 | +3.30 | (+0.80%) | 10 | 4 145 |
30.07.2025 14:12:48 | 1612 | 414.5000 | +3.30 | (+0.80%) | 2 | 829 |
30.07.2025 14:12:48 | 1611 | 414.5000 | +3.30 | (+0.80%) | 5 | 2 073 |
30.07.2025 14:12:30 | 1610 | 414.6000 | +3.40 | (+0.83%) | 25 | 10 365 |
30.07.2025 14:12:30 | 1609 | 414.6000 | +3.40 | (+0.83%) | 2 | 829 |
30.07.2025 14:12:30 | 1608 | 414.6000 | +3.40 | (+0.83%) | 1 | 415 |
30.07.2025 14:12:26 | 1607 | 414.7000 | +3.50 | (+0.85%) | 6 | 2 488 |
30.07.2025 14:12:26 | 1606 | 414.7000 | +3.50 | (+0.85%) | 13 | 5 391 |
30.07.2025 14:12:24 | 1605 | 414.7000 | +3.50 | (+0.85%) | 31 | 12 856 |
30.07.2025 14:12:24 | 1604 | 414.7000 | +3.50 | (+0.85%) | 5 | 2 074 |
30.07.2025 14:12:24 | 1603 | 414.7000 | +3.50 | (+0.85%) | 3 | 1 244 |
30.07.2025 14:12:15 | 1602 | 414.7000 | +3.50 | (+0.85%) | 9 | 3 732 |
30.07.2025 14:11:42 | 1601 | 414.9000 | +3.70 | (+0.90%) | 6 | 2 489 |
30.07.2025 14:11:05 | 1600 | 414.8000 | +3.60 | (+0.88%) | 1 | 415 |
30.07.2025 14:10:55 | 1599 | 414.8000 | +3.60 | (+0.88%) | 4 | 1 659 |
30.07.2025 14:10:22 | 1598 | 414.8000 | +3.60 | (+0.88%) | 41 | 17 007 |
30.07.2025 14:10:22 | 1597 | 414.8000 | +3.60 | (+0.88%) | 9 | 3 733 |
30.07.2025 14:09:33 | 1596 | 414.7000 | +3.50 | (+0.85%) | 21 | 8 709 |
30.07.2025 14:09:33 | 1595 | 414.7000 | +3.50 | (+0.85%) | 1 | 415 |
30.07.2025 14:09:33 | 1594 | 414.7000 | +3.50 | (+0.85%) | 5 | 2 074 |
30.07.2025 14:09:32 | 1593 | 414.8000 | +3.60 | (+0.88%) | 49 | 20 325 |
30.07.2025 14:09:32 | 1592 | 414.8000 | +3.60 | (+0.88%) | 5 | 2 074 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.07.2025 14:09:32 | 1591 | 414.8000 | +3.60 | (+0.88%) | 50 | 20 740 |
30.07.2025 14:09:30 | 1590 | 415.0000 | +3.80 | (+0.92%) | 1 | 415 |
30.07.2025 14:09:27 | 1589 | 415.1000 | +3.90 | (+0.95%) | 4 | 1 660 |
30.07.2025 14:09:27 | 1588 | 415.1000 | +3.90 | (+0.95%) | 2 | 830 |
30.07.2025 14:08:10 | 1587 | 415.1000 | +3.90 | (+0.95%) | 3 | 1 245 |
30.07.2025 14:08:10 | 1586 | 415.0000 | +3.80 | (+0.92%) | 6 | 2 490 |
30.07.2025 14:08:10 | 1585 | 415.0000 | +3.80 | (+0.92%) | 1 | 415 |
30.07.2025 14:08:10 | 1584 | 415.0000 | +3.80 | (+0.92%) | 7 | 2 905 |
30.07.2025 14:08:10 | 1583 | 415.0000 | +3.80 | (+0.92%) | 2 | 830 |
30.07.2025 14:08:09 | 1582 | 415.0000 | +3.80 | (+0.92%) | 18 | 7 470 |
30.07.2025 14:08:09 | 1581 | 415.0000 | +3.80 | (+0.92%) | 9 | 3 735 |
30.07.2025 14:08:09 | 1580 | 415.0000 | +3.80 | (+0.92%) | 1 | 415 |
30.07.2025 14:08:06 | 1579 | 415.0000 | +3.80 | (+0.92%) | 6 | 2 490 |
30.07.2025 14:07:02 | 1578 | 414.8000 | +3.60 | (+0.88%) | 1 | 415 |
30.07.2025 14:07:02 | 1577 | 414.8000 | +3.60 | (+0.88%) | 7 | 2 904 |
30.07.2025 14:06:55 | 1576 | 415.0000 | +3.80 | (+0.92%) | 6 | 2 490 |
30.07.2025 14:05:22 | 1575 | 414.9000 | +3.70 | (+0.90%) | 6 | 2 489 |
30.07.2025 14:05:22 | 1574 | 414.9000 | +3.70 | (+0.90%) | 12 | 4 979 |
30.07.2025 14:05:22 | 1573 | 414.9000 | +3.70 | (+0.90%) | 6 | 2 489 |
30.07.2025 14:05:22 | 1572 | 414.9000 | +3.70 | (+0.90%) | 38 | 15 766 |
30.07.2025 14:05:22 | 1571 | 414.9000 | +3.70 | (+0.90%) | 6 | 2 489 |
30.07.2025 14:05:22 | 1570 | 414.9000 | +3.70 | (+0.90%) | 6 | 2 489 |
30.07.2025 14:04:41 | 1569 | 415.0000 | +3.80 | (+0.92%) | 3 | 1 245 |
30.07.2025 14:04:41 | 1568 | 415.0000 | +3.80 | (+0.92%) | 45 | 18 675 |
30.07.2025 14:04:16 | 1567 | 415.1000 | +3.90 | (+0.95%) | 4 | 1 660 |
30.07.2025 14:04:16 | 1566 | 415.1000 | +3.90 | (+0.95%) | 3 | 1 245 |
30.07.2025 14:04:07 | 1565 | 415.0000 | +3.80 | (+0.92%) | 6 | 2 490 |
30.07.2025 14:04:07 | 1564 | 415.0000 | +3.80 | (+0.92%) | 50 | 20 750 |
30.07.2025 14:04:01 | 1563 | 415.1000 | +3.90 | (+0.95%) | 7 | 2 906 |
30.07.2025 14:02:45 | 1562 | 415.1000 | +3.90 | (+0.95%) | 5 | 2 076 |
30.07.2025 14:02:45 | 1561 | 415.1000 | +3.90 | (+0.95%) | 2 | 830 |
30.07.2025 14:02:34 | 1560 | 414.9000 | +3.70 | (+0.90%) | 5 | 2 075 |
30.07.2025 14:01:43 | 1559 | 415.1000 | +3.90 | (+0.95%) | 7 | 2 906 |
30.07.2025 14:01:19 | 1558 | 415.2000 | +4.00 | (+0.97%) | 9 | 3 737 |
30.07.2025 14:01:19 | 1557 | 415.1000 | +3.90 | (+0.95%) | 4 | 1 660 |
30.07.2025 14:01:14 | 1556 | 415.1000 | +3.90 | (+0.95%) | 5 | 2 076 |
30.07.2025 14:01:14 | 1555 | 415.1000 | +3.90 | (+0.95%) | 9 | 3 736 |
30.07.2025 14:01:10 | 1554 | 415.1000 | +3.90 | (+0.95%) | 4 | 1 660 |
30.07.2025 14:01:10 | 1553 | 415.0000 | +3.80 | (+0.92%) | 9 | 3 735 |
30.07.2025 14:00:24 | 1552 | 414.9000 | +3.70 | (+0.90%) | 44 | 18 256 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRK0000010 |
---|---|
Data debiutu: | 10.05.2011 |
Liczba akcji: | 19 402 913 |
Kapitalizacja: | 8 077 432 488 |
Enterprise Value: | |
Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
Nazwa: | KRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
CEO: | Piotr Krupa |
NIP: | 8942389605 |
REGON: | 931189985 |
KRS: | 0000240829 |
Telefon: | +48 (71) 790 28 00 |
WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus