Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
377.80-12.60(-3.23%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:00:26 | 2856 | 380.8000 | -9.60 | (-2.46%) | 23 | 8 758 |
| 13:59:46 | 2855 | 381.0000 | -9.40 | (-2.41%) | 6 | 2 286 |
| 13:59:46 | 2854 | 381.0000 | -9.40 | (-2.41%) | 14 | 5 334 |
| 13:59:24 | 2853 | 380.8000 | -9.60 | (-2.46%) | 77 | 29 322 |
| 13:59:24 | 2852 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 13:59:24 | 2851 | 380.8000 | -9.60 | (-2.46%) | 100 | 38 080 |
| 13:59:24 | 2850 | 381.0000 | -9.40 | (-2.41%) | 5 | 1 905 |
| 13:59:21 | 2849 | 381.0000 | -9.40 | (-2.41%) | 130 | 49 530 |
| 13:59:21 | 2848 | 381.2000 | -9.20 | (-2.36%) | 2 | 762 |
| 13:59:21 | 2847 | 381.2000 | -9.20 | (-2.36%) | 1 | 381 |
| 13:59:21 | 2846 | 381.2000 | -9.20 | (-2.36%) | 16 | 6 099 |
| 13:59:21 | 2845 | 381.2000 | -9.20 | (-2.36%) | 84 | 32 021 |
| 13:58:58 | 2844 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 13:58:25 | 2843 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 13:58:25 | 2842 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 13:58:01 | 2841 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 13:57:37 | 2840 | 381.6000 | -8.80 | (-2.25%) | 6 | 2 290 |
| 13:57:30 | 2839 | 381.6000 | -8.80 | (-2.25%) | 2 | 763 |
| 13:57:30 | 2838 | 381.6000 | -8.80 | (-2.25%) | 3 | 1 145 |
| 13:57:22 | 2837 | 381.6000 | -8.80 | (-2.25%) | 5 | 1 908 |
| 13:57:15 | 2836 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 13:56:49 | 2835 | 381.6000 | -8.80 | (-2.25%) | 3 | 1 145 |
| 13:56:31 | 2834 | 381.6000 | -8.80 | (-2.25%) | 3 | 1 145 |
| 13:56:31 | 2833 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 13:55:45 | 2832 | 381.6000 | -8.80 | (-2.25%) | 10 | 3 816 |
| 13:55:35 | 2831 | 381.6000 | -8.80 | (-2.25%) | 4 | 1 526 |
| 13:55:12 | 2830 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 13:55:08 | 2829 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 13:55:08 | 2828 | 381.6000 | -8.80 | (-2.25%) | 2 | 763 |
| 13:54:55 | 2827 | 381.6000 | -8.80 | (-2.25%) | 3 | 1 145 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:54:35 | 2826 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 13:54:13 | 2825 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 13:53:46 | 2824 | 381.2000 | -9.20 | (-2.36%) | 1 | 381 |
| 13:53:46 | 2823 | 381.2000 | -9.20 | (-2.36%) | 43 | 16 392 |
| 13:53:46 | 2822 | 381.2000 | -9.20 | (-2.36%) | 23 | 8 768 |
| 13:53:46 | 2821 | 381.2000 | -9.20 | (-2.36%) | 12 | 4 574 |
| 13:53:46 | 2820 | 381.2000 | -9.20 | (-2.36%) | 12 | 4 574 |
| 13:53:46 | 2819 | 381.2000 | -9.20 | (-2.36%) | 46 | 17 535 |
| 13:53:36 | 2818 | 381.0000 | -9.40 | (-2.41%) | 9 | 3 429 |
| 13:53:36 | 2817 | 381.0000 | -9.40 | (-2.41%) | 15 | 5 715 |
| 13:53:36 | 2816 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 13:53:36 | 2815 | 381.0000 | -9.40 | (-2.41%) | 8 | 3 048 |
| 13:53:35 | 2814 | 381.0000 | -9.40 | (-2.41%) | 2 | 762 |
| 13:51:14 | 2813 | 381.0000 | -9.40 | (-2.41%) | 3 | 1 143 |
| 13:50:36 | 2812 | 380.8000 | -9.60 | (-2.46%) | 19 | 7 235 |
| 13:50:36 | 2811 | 380.8000 | -9.60 | (-2.46%) | 2 | 762 |
| 13:50:36 | 2810 | 380.8000 | -9.60 | (-2.46%) | 13 | 4 950 |
| 13:50:35 | 2809 | 380.4000 | -10.00 | (-2.56%) | 11 | 4 184 |
| 13:49:57 | 2808 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 13:49:51 | 2807 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 13:49:37 | 2806 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 13:49:34 | 2805 | 380.4000 | -10.00 | (-2.56%) | 18 | 6 847 |
| 13:49:34 | 2804 | 380.4000 | -10.00 | (-2.56%) | 18 | 6 847 |
| 13:49:34 | 2803 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 13:49:31 | 2802 | 380.6000 | -9.80 | (-2.51%) | 3 | 1 142 |
| 13:49:31 | 2801 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 13:49:31 | 2800 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 13:49:31 | 2799 | 380.6000 | -9.80 | (-2.51%) | 22 | 8 373 |
| 13:48:34 | 2798 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 13:48:20 | 2797 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:47:52 | 2796 | 381.2000 | -9.20 | (-2.36%) | 10 | 3 812 |
| 13:47:52 | 2795 | 381.0000 | -9.40 | (-2.41%) | 6 | 2 286 |
| 13:47:52 | 2794 | 381.0000 | -9.40 | (-2.41%) | 7 | 2 667 |
| 13:47:51 | 2793 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 13:47:46 | 2792 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 13:47:46 | 2791 | 381.0000 | -9.40 | (-2.41%) | 4 | 1 524 |
| 13:47:46 | 2790 | 381.0000 | -9.40 | (-2.41%) | 13 | 4 953 |
| 13:47:06 | 2789 | 380.6000 | -9.80 | (-2.51%) | 21 | 7 993 |
| 13:47:06 | 2788 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 13:46:36 | 2787 | 380.2000 | -10.20 | (-2.61%) | 4 | 1 521 |
| 13:46:35 | 2786 | 380.6000 | -9.80 | (-2.51%) | 13 | 4 948 |
| 13:46:35 | 2785 | 380.6000 | -9.80 | (-2.51%) | 12 | 4 567 |
| 13:45:58 | 2784 | 380.6000 | -9.80 | (-2.51%) | 30 | 11 418 |
| 13:45:58 | 2783 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 13:45:58 | 2782 | 380.6000 | -9.80 | (-2.51%) | 89 | 33 873 |
| 13:45:29 | 2781 | 381.0000 | -9.40 | (-2.41%) | 2 | 762 |
| 13:45:25 | 2780 | 381.0000 | -9.40 | (-2.41%) | 2 | 762 |
| 13:45:04 | 2779 | 381.0000 | -9.40 | (-2.41%) | 2 | 762 |
| 13:44:35 | 2778 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 13:43:48 | 2777 | 381.2000 | -9.20 | (-2.36%) | 7 | 2 668 |
| 13:43:47 | 2776 | 381.0000 | -9.40 | (-2.41%) | 2 | 762 |
| 13:43:47 | 2775 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 13:43:47 | 2774 | 381.0000 | -9.40 | (-2.41%) | 12 | 4 572 |
| 13:43:22 | 2773 | 381.2000 | -9.20 | (-2.36%) | 1 | 381 |
| 13:43:22 | 2772 | 381.2000 | -9.20 | (-2.36%) | 1 | 381 |
| 13:43:20 | 2771 | 381.2000 | -9.20 | (-2.36%) | 1 | 381 |
| 13:43:18 | 2770 | 381.2000 | -9.20 | (-2.36%) | 1 | 381 |
| 13:43:15 | 2769 | 381.2000 | -9.20 | (-2.36%) | 3 | 1 144 |
| 13:43:14 | 2768 | 381.0000 | -9.40 | (-2.41%) | 16 | 6 096 |
| 13:43:14 | 2767 | 381.0000 | -9.40 | (-2.41%) | 27 | 10 287 |
| 13:43:14 | 2766 | 381.0000 | -9.40 | (-2.41%) | 11 | 4 191 |
| 13:43:14 | 2765 | 381.0000 | -9.40 | (-2.41%) | 18 | 6 858 |
| 13:43:14 | 2764 | 381.0000 | -9.40 | (-2.41%) | 17 | 6 477 |
| 13:43:14 | 2763 | 381.0000 | -9.40 | (-2.41%) | 11 | 4 191 |
| 13:42:59 | 2762 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 13:41:48 | 2761 | 381.0000 | -9.40 | (-2.41%) | 7 | 2 667 |
| 13:41:36 | 2760 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 13:41:23 | 2759 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 13:41:01 | 2758 | 381.0000 | -9.40 | (-2.41%) | 3 | 1 143 |
| 13:40:41 | 2757 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 396 218 |
| Kapitalizacja: | 7 327 890 966 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
