Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
382.80-7.60(-1.95%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:27:42 | 2255 | 380.8000 | -9.60 | (-2.46%) | 22 | 8 378 |
| 12:27:42 | 2254 | 380.8000 | -9.60 | (-2.46%) | 6 | 2 285 |
| 12:27:42 | 2253 | 380.8000 | -9.60 | (-2.46%) | 9 | 3 427 |
| 12:27:42 | 2252 | 380.8000 | -9.60 | (-2.46%) | 11 | 4 189 |
| 12:26:49 | 2251 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:26:18 | 2250 | 380.4000 | -10.00 | (-2.56%) | 11 | 4 184 |
| 12:26:18 | 2249 | 380.4000 | -10.00 | (-2.56%) | 9 | 3 424 |
| 12:26:09 | 2248 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 12:26:09 | 2247 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 12:26:00 | 2246 | 380.4000 | -10.00 | (-2.56%) | 10 | 3 804 |
| 12:25:51 | 2245 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 12:25:38 | 2244 | 380.2000 | -10.20 | (-2.61%) | 2 | 760 |
| 12:25:38 | 2243 | 380.2000 | -10.20 | (-2.61%) | 11 | 4 182 |
| 12:24:23 | 2242 | 380.4000 | -10.00 | (-2.56%) | 4 | 1 522 |
| 12:24:11 | 2241 | 380.4000 | -10.00 | (-2.56%) | 3 | 1 141 |
| 12:24:08 | 2240 | 380.4000 | -10.00 | (-2.56%) | 5 | 1 902 |
| 12:24:00 | 2239 | 380.2000 | -10.20 | (-2.61%) | 10 | 3 802 |
| 12:24:00 | 2238 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 12:24:00 | 2237 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 12:23:49 | 2236 | 380.4000 | -10.00 | (-2.56%) | 4 | 1 522 |
| 12:23:45 | 2235 | 380.6000 | -9.80 | (-2.51%) | 7 | 2 664 |
| 12:23:31 | 2234 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 12:23:31 | 2233 | 380.6000 | -9.80 | (-2.51%) | 5 | 1 903 |
| 12:22:37 | 2232 | 380.4000 | -10.00 | (-2.56%) | 5 | 1 902 |
| 12:22:37 | 2231 | 380.4000 | -10.00 | (-2.56%) | 15 | 5 706 |
| 12:22:33 | 2230 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 12:22:02 | 2229 | 380.6000 | -9.80 | (-2.51%) | 2 | 761 |
| 12:21:50 | 2228 | 380.6000 | -9.80 | (-2.51%) | 3 | 1 142 |
| 12:21:48 | 2227 | 380.4000 | -10.00 | (-2.56%) | 2 | 761 |
| 12:21:48 | 2226 | 380.4000 | -10.00 | (-2.56%) | 3 | 1 141 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:21:48 | 2225 | 380.4000 | -10.00 | (-2.56%) | 50 | 19 020 |
| 12:21:20 | 2224 | 380.6000 | -9.80 | (-2.51%) | 10 | 3 806 |
| 12:20:45 | 2223 | 380.4000 | -10.00 | (-2.56%) | 25 | 9 510 |
| 12:20:45 | 2222 | 380.4000 | -10.00 | (-2.56%) | 10 | 3 804 |
| 12:20:39 | 2221 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 12:20:20 | 2220 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 12:20:13 | 2219 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 12:19:31 | 2218 | 380.4000 | -10.00 | (-2.56%) | 3 | 1 141 |
| 12:19:01 | 2217 | 380.2000 | -10.20 | (-2.61%) | 2 | 760 |
| 12:18:45 | 2216 | 380.2000 | -10.20 | (-2.61%) | 10 | 3 802 |
| 12:18:34 | 2215 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 12:18:27 | 2214 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 12:18:07 | 2213 | 380.6000 | -9.80 | (-2.51%) | 5 | 1 903 |
| 12:18:07 | 2212 | 380.4000 | -10.00 | (-2.56%) | 6 | 2 282 |
| 12:18:07 | 2211 | 380.4000 | -10.00 | (-2.56%) | 16 | 6 086 |
| 12:18:07 | 2210 | 380.2000 | -10.20 | (-2.61%) | 13 | 4 943 |
| 12:18:01 | 2209 | 380.2000 | -10.20 | (-2.61%) | 5 | 1 901 |
| 12:17:27 | 2208 | 380.2000 | -10.20 | (-2.61%) | 2 | 760 |
| 12:17:22 | 2207 | 380.2000 | -10.20 | (-2.61%) | 5 | 1 901 |
| 12:17:20 | 2206 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 12:17:01 | 2205 | 380.2000 | -10.20 | (-2.61%) | 20 | 7 604 |
| 12:16:59 | 2204 | 380.0000 | -10.40 | (-2.66%) | 10 | 3 800 |
| 12:16:59 | 2203 | 380.0000 | -10.40 | (-2.66%) | 4 | 1 520 |
| 12:16:59 | 2202 | 380.0000 | -10.40 | (-2.66%) | 10 | 3 800 |
| 12:16:59 | 2201 | 380.0000 | -10.40 | (-2.66%) | 10 | 3 800 |
| 12:16:59 | 2200 | 380.0000 | -10.40 | (-2.66%) | 5 | 1 900 |
| 12:16:41 | 2199 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 12:16:25 | 2198 | 380.4000 | -10.00 | (-2.56%) | 3 | 1 141 |
| 12:16:25 | 2197 | 380.4000 | -10.00 | (-2.56%) | 17 | 6 467 |
| 12:16:04 | 2196 | 380.4000 | -10.00 | (-2.56%) | 2 | 761 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:15:54 | 2195 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 12:15:54 | 2194 | 380.0000 | -10.40 | (-2.66%) | 12 | 4 560 |
| 12:15:53 | 2193 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 12:15:41 | 2192 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 12:15:35 | 2191 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 12:15:35 | 2190 | 380.4000 | -10.00 | (-2.56%) | 12 | 4 565 |
| 12:15:26 | 2189 | 380.2000 | -10.20 | (-2.61%) | 10 | 3 802 |
| 12:15:12 | 2188 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 12:14:59 | 2187 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 12:14:59 | 2186 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 12:14:45 | 2185 | 380.2000 | -10.20 | (-2.61%) | 4 | 1 521 |
| 12:14:45 | 2184 | 380.2000 | -10.20 | (-2.61%) | 17 | 6 463 |
| 12:14:44 | 2183 | 380.0000 | -10.40 | (-2.66%) | 12 | 4 560 |
| 12:14:44 | 2182 | 380.0000 | -10.40 | (-2.66%) | 4 | 1 520 |
| 12:14:26 | 2181 | 380.0000 | -10.40 | (-2.66%) | 2 | 760 |
| 12:13:55 | 2180 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 12:13:49 | 2179 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 12:13:46 | 2178 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 12:13:38 | 2177 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 12:13:29 | 2176 | 380.0000 | -10.40 | (-2.66%) | 4 | 1 520 |
| 12:13:22 | 2175 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 12:13:11 | 2174 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 12:13:06 | 2173 | 379.6000 | -10.80 | (-2.77%) | 9 | 3 416 |
| 12:13:06 | 2172 | 379.6000 | -10.80 | (-2.77%) | 1 | 380 |
| 12:13:01 | 2171 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 12:12:49 | 2170 | 380.0000 | -10.40 | (-2.66%) | 3 | 1 140 |
| 12:12:45 | 2169 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 12:12:29 | 2168 | 379.6000 | -10.80 | (-2.77%) | 2 | 759 |
| 12:12:29 | 2167 | 379.6000 | -10.80 | (-2.77%) | 1 | 380 |
| 12:12:19 | 2166 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 12:12:13 | 2165 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 12:12:03 | 2164 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 12:12:00 | 2163 | 379.8000 | -10.60 | (-2.72%) | 4 | 1 519 |
| 12:11:55 | 2162 | 380.0000 | -10.40 | (-2.66%) | 3 | 1 140 |
| 12:11:55 | 2161 | 380.0000 | -10.40 | (-2.66%) | 7 | 2 660 |
| 12:11:47 | 2160 | 380.0000 | -10.40 | (-2.66%) | 10 | 3 800 |
| 12:11:35 | 2159 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 12:11:35 | 2158 | 380.0000 | -10.40 | (-2.66%) | 89 | 33 820 |
| 12:11:35 | 2157 | 380.0000 | -10.40 | (-2.66%) | 11 | 4 180 |
| 12:11:35 | 2156 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 396 218 |
| Kapitalizacja: | 7 424 872 056 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
