Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
416.30+5.10(+1.24%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.07.2025 14:38:06 | 1751 | 413.5000 | +2.30 | (+0.56%) | 13 | 5 376 |
30.07.2025 14:38:05 | 1750 | 413.5000 | +2.30 | (+0.56%) | 6 | 2 481 |
30.07.2025 14:37:42 | 1749 | 413.5000 | +2.30 | (+0.56%) | 1 | 414 |
30.07.2025 14:37:41 | 1748 | 413.5000 | +2.30 | (+0.56%) | 6 | 2 481 |
30.07.2025 14:36:43 | 1747 | 413.3000 | +2.10 | (+0.51%) | 84 | 34 717 |
30.07.2025 14:36:43 | 1746 | 413.3000 | +2.10 | (+0.51%) | 1 | 413 |
30.07.2025 14:36:43 | 1745 | 413.3000 | +2.10 | (+0.51%) | 7 | 2 893 |
30.07.2025 14:36:43 | 1744 | 413.3000 | +2.10 | (+0.51%) | 44 | 18 185 |
30.07.2025 14:36:43 | 1743 | 413.3000 | +2.10 | (+0.51%) | 40 | 16 532 |
30.07.2025 14:36:38 | 1742 | 413.5000 | +2.30 | (+0.56%) | 10 | 4 135 |
30.07.2025 14:36:38 | 1741 | 413.5000 | +2.30 | (+0.56%) | 7 | 2 895 |
30.07.2025 14:36:28 | 1740 | 413.5000 | +2.30 | (+0.56%) | 7 | 2 895 |
30.07.2025 14:36:28 | 1739 | 413.5000 | +2.30 | (+0.56%) | 49 | 20 262 |
30.07.2025 14:36:28 | 1738 | 413.5000 | +2.30 | (+0.56%) | 1 | 414 |
30.07.2025 14:36:28 | 1737 | 413.5000 | +2.30 | (+0.56%) | 6 | 2 481 |
30.07.2025 14:36:28 | 1736 | 413.5000 | +2.30 | (+0.56%) | 50 | 20 675 |
30.07.2025 14:36:01 | 1735 | 413.7000 | +2.50 | (+0.61%) | 7 | 2 896 |
30.07.2025 14:34:59 | 1734 | 413.6000 | +2.40 | (+0.58%) | 10 | 4 136 |
30.07.2025 14:34:57 | 1733 | 413.6000 | +2.40 | (+0.58%) | 7 | 2 895 |
30.07.2025 14:34:49 | 1732 | 413.6000 | +2.40 | (+0.58%) | 13 | 5 377 |
30.07.2025 14:34:49 | 1731 | 413.6000 | +2.40 | (+0.58%) | 5 | 2 068 |
30.07.2025 14:34:49 | 1730 | 413.7000 | +2.50 | (+0.61%) | 6 | 2 482 |
30.07.2025 14:34:33 | 1729 | 413.9000 | +2.70 | (+0.66%) | 6 | 2 483 |
30.07.2025 14:34:03 | 1728 | 413.8000 | +2.60 | (+0.63%) | 6 | 2 483 |
30.07.2025 14:33:15 | 1727 | 413.9000 | +2.70 | (+0.66%) | 10 | 4 139 |
30.07.2025 14:33:15 | 1726 | 413.9000 | +2.70 | (+0.66%) | 6 | 2 483 |
30.07.2025 14:33:00 | 1725 | 414.0000 | +2.80 | (+0.68%) | 7 | 2 898 |
30.07.2025 14:33:00 | 1724 | 414.0000 | +2.80 | (+0.68%) | 2 | 828 |
30.07.2025 14:32:58 | 1723 | 414.0000 | +2.80 | (+0.68%) | 1 | 414 |
30.07.2025 14:32:58 | 1722 | 414.0000 | +2.80 | (+0.68%) | 2 | 828 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.07.2025 14:32:58 | 1721 | 414.0000 | +2.80 | (+0.68%) | 3 | 1 242 |
30.07.2025 14:32:47 | 1720 | 414.0000 | +2.80 | (+0.68%) | 2 | 828 |
30.07.2025 14:32:22 | 1719 | 414.4000 | +3.20 | (+0.78%) | 2 | 829 |
30.07.2025 14:32:22 | 1718 | 414.3000 | +3.10 | (+0.75%) | 11 | 4 557 |
30.07.2025 14:32:18 | 1717 | 414.1000 | +2.90 | (+0.71%) | 19 | 7 868 |
30.07.2025 14:32:18 | 1716 | 414.2000 | +3.00 | (+0.73%) | 11 | 4 556 |
30.07.2025 14:32:08 | 1715 | 413.8000 | +2.60 | (+0.63%) | 25 | 10 345 |
30.07.2025 14:32:07 | 1714 | 414.3000 | +3.10 | (+0.75%) | 20 | 8 286 |
30.07.2025 14:32:07 | 1713 | 414.3000 | +3.10 | (+0.75%) | 24 | 9 943 |
30.07.2025 14:32:06 | 1712 | 414.5000 | +3.30 | (+0.80%) | 6 | 2 487 |
30.07.2025 14:32:06 | 1711 | 414.5000 | +3.30 | (+0.80%) | 6 | 2 487 |
30.07.2025 14:32:06 | 1710 | 414.5000 | +3.30 | (+0.80%) | 7 | 2 902 |
30.07.2025 14:32:06 | 1709 | 414.5000 | +3.30 | (+0.80%) | 4 | 1 658 |
30.07.2025 14:32:06 | 1708 | 414.5000 | +3.30 | (+0.80%) | 30 | 12 435 |
30.07.2025 14:32:06 | 1707 | 414.5000 | +3.30 | (+0.80%) | 10 | 4 145 |
30.07.2025 14:32:06 | 1706 | 414.5000 | +3.30 | (+0.80%) | 6 | 2 487 |
30.07.2025 14:32:00 | 1705 | 414.6000 | +3.40 | (+0.83%) | 11 | 4 561 |
30.07.2025 14:32:00 | 1704 | 414.6000 | +3.40 | (+0.83%) | 10 | 4 146 |
30.07.2025 14:32:00 | 1703 | 414.6000 | +3.40 | (+0.83%) | 7 | 2 902 |
30.07.2025 14:32:00 | 1702 | 414.6000 | +3.40 | (+0.83%) | 1 | 415 |
30.07.2025 14:32:00 | 1701 | 414.6000 | +3.40 | (+0.83%) | 2 | 829 |
30.07.2025 14:32:00 | 1700 | 414.6000 | +3.40 | (+0.83%) | 4 | 1 658 |
30.07.2025 14:32:00 | 1699 | 414.6000 | +3.40 | (+0.83%) | 14 | 5 804 |
30.07.2025 14:32:00 | 1698 | 414.6000 | +3.40 | (+0.83%) | 30 | 12 438 |
30.07.2025 14:31:04 | 1697 | 414.9000 | +3.70 | (+0.90%) | 3 | 1 245 |
30.07.2025 14:31:04 | 1696 | 414.9000 | +3.70 | (+0.90%) | 6 | 2 489 |
30.07.2025 14:31:04 | 1695 | 414.9000 | +3.70 | (+0.90%) | 5 | 2 075 |
30.07.2025 14:30:46 | 1694 | 414.9000 | +3.70 | (+0.90%) | 8 | 3 319 |
30.07.2025 14:30:01 | 1693 | 414.7000 | +3.50 | (+0.85%) | 6 | 2 488 |
30.07.2025 14:30:01 | 1692 | 414.7000 | +3.50 | (+0.85%) | 26 | 10 782 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.07.2025 14:30:01 | 1691 | 414.7000 | +3.50 | (+0.85%) | 8 | 3 318 |
30.07.2025 14:30:01 | 1690 | 414.7000 | +3.50 | (+0.85%) | 10 | 4 147 |
30.07.2025 14:29:38 | 1689 | 414.8000 | +3.60 | (+0.88%) | 9 | 3 733 |
30.07.2025 14:29:38 | 1688 | 414.8000 | +3.60 | (+0.88%) | 4 | 1 659 |
30.07.2025 14:28:42 | 1687 | 414.8000 | +3.60 | (+0.88%) | 1 | 415 |
30.07.2025 14:28:17 | 1686 | 414.7000 | +3.50 | (+0.85%) | 8 | 3 318 |
30.07.2025 14:28:02 | 1685 | 414.7000 | +3.50 | (+0.85%) | 2 | 829 |
30.07.2025 14:27:19 | 1684 | 414.3000 | +3.10 | (+0.75%) | 7 | 2 900 |
30.07.2025 14:27:19 | 1683 | 414.3000 | +3.10 | (+0.75%) | 7 | 2 900 |
30.07.2025 14:27:19 | 1682 | 414.3000 | +3.10 | (+0.75%) | 50 | 20 715 |
30.07.2025 14:27:19 | 1681 | 414.3000 | +3.10 | (+0.75%) | 5 | 2 072 |
30.07.2025 14:26:51 | 1680 | 414.7000 | +3.50 | (+0.85%) | 2 | 829 |
30.07.2025 14:26:36 | 1679 | 414.3000 | +3.10 | (+0.75%) | 2 | 829 |
30.07.2025 14:26:06 | 1678 | 414.1000 | +2.90 | (+0.71%) | 1 | 414 |
30.07.2025 14:25:08 | 1677 | 414.4000 | +3.20 | (+0.78%) | 6 | 2 486 |
30.07.2025 14:23:17 | 1676 | 414.3000 | +3.10 | (+0.75%) | 1 | 414 |
30.07.2025 14:23:16 | 1675 | 414.3000 | +3.10 | (+0.75%) | 14 | 5 800 |
30.07.2025 14:23:16 | 1674 | 414.3000 | +3.10 | (+0.75%) | 1 | 414 |
30.07.2025 14:23:16 | 1673 | 414.3000 | +3.10 | (+0.75%) | 1 | 414 |
30.07.2025 14:23:07 | 1672 | 414.3000 | +3.10 | (+0.75%) | 13 | 5 386 |
30.07.2025 14:22:47 | 1671 | 414.2000 | +3.00 | (+0.73%) | 1 | 414 |
30.07.2025 14:22:37 | 1670 | 414.1000 | +2.90 | (+0.71%) | 5 | 2 071 |
30.07.2025 14:22:37 | 1669 | 414.1000 | +2.90 | (+0.71%) | 7 | 2 899 |
30.07.2025 14:22:02 | 1668 | 414.2000 | +3.00 | (+0.73%) | 44 | 18 225 |
30.07.2025 14:22:02 | 1667 | 414.2000 | +3.00 | (+0.73%) | 6 | 2 485 |
30.07.2025 14:22:02 | 1666 | 414.2000 | +3.00 | (+0.73%) | 5 | 2 071 |
30.07.2025 14:21:40 | 1665 | 414.2000 | +3.00 | (+0.73%) | 10 | 4 142 |
30.07.2025 14:21:40 | 1664 | 414.1000 | +2.90 | (+0.71%) | 30 | 12 423 |
30.07.2025 14:21:40 | 1663 | 414.1000 | +2.90 | (+0.71%) | 10 | 4 141 |
30.07.2025 14:21:07 | 1662 | 414.3000 | +3.10 | (+0.75%) | 3 | 1 243 |
30.07.2025 14:21:07 | 1661 | 414.3000 | +3.10 | (+0.75%) | 3 | 1 243 |
30.07.2025 14:20:20 | 1660 | 414.2000 | +3.00 | (+0.73%) | 6 | 2 485 |
30.07.2025 14:19:36 | 1659 | 414.3000 | +3.10 | (+0.75%) | 4 | 1 657 |
30.07.2025 14:19:36 | 1658 | 414.3000 | +3.10 | (+0.75%) | 6 | 2 486 |
30.07.2025 14:19:36 | 1657 | 414.3000 | +3.10 | (+0.75%) | 18 | 7 457 |
30.07.2025 14:19:36 | 1656 | 414.3000 | +3.10 | (+0.75%) | 27 | 11 186 |
30.07.2025 14:19:35 | 1655 | 414.3000 | +3.10 | (+0.75%) | 20 | 8 286 |
30.07.2025 14:19:23 | 1654 | 414.1000 | +2.90 | (+0.71%) | 7 | 2 899 |
30.07.2025 14:18:40 | 1653 | 414.0000 | +2.80 | (+0.68%) | 6 | 2 484 |
30.07.2025 14:18:40 | 1652 | 414.0000 | +2.80 | (+0.68%) | 1 | 414 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRK0000010 |
---|---|
Data debiutu: | 10.05.2011 |
Liczba akcji: | 19 402 913 |
Kapitalizacja: | 8 077 432 488 |
Enterprise Value: | |
Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
Nazwa: | KRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
CEO: | Piotr Krupa |
NIP: | 8942389605 |
REGON: | 931189985 |
KRS: | 0000240829 |
Telefon: | +48 (71) 790 28 00 |
WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus