Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
416.30+5.10(+1.24%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.07.2025 14:00:24 | 1551 | 415.0000 | +3.80 | (+0.92%) | 4 | 1 660 |
| 30.07.2025 14:00:24 | 1550 | 415.0000 | +3.80 | (+0.92%) | 30 | 12 450 |
| 30.07.2025 14:00:24 | 1549 | 415.0000 | +3.80 | (+0.92%) | 10 | 4 150 |
| 30.07.2025 13:59:46 | 1548 | 415.0000 | +3.80 | (+0.92%) | 5 | 2 075 |
| 30.07.2025 13:59:46 | 1547 | 415.0000 | +3.80 | (+0.92%) | 7 | 2 905 |
| 30.07.2025 13:59:46 | 1546 | 415.0000 | +3.80 | (+0.92%) | 6 | 2 490 |
| 30.07.2025 13:59:36 | 1545 | 415.2000 | +4.00 | (+0.97%) | 3 | 1 246 |
| 30.07.2025 13:59:36 | 1544 | 415.2000 | +4.00 | (+0.97%) | 4 | 1 661 |
| 30.07.2025 13:58:43 | 1543 | 415.2000 | +4.00 | (+0.97%) | 6 | 2 491 |
| 30.07.2025 13:58:43 | 1542 | 415.2000 | +4.00 | (+0.97%) | 1 | 415 |
| 30.07.2025 13:57:58 | 1541 | 415.2000 | +4.00 | (+0.97%) | 7 | 2 906 |
| 30.07.2025 13:57:45 | 1540 | 415.2000 | +4.00 | (+0.97%) | 10 | 4 152 |
| 30.07.2025 13:57:45 | 1539 | 415.2000 | +4.00 | (+0.97%) | 3 | 1 246 |
| 30.07.2025 13:57:20 | 1538 | 415.1000 | +3.90 | (+0.95%) | 3 | 1 245 |
| 30.07.2025 13:57:20 | 1537 | 415.1000 | +3.90 | (+0.95%) | 10 | 4 151 |
| 30.07.2025 13:57:18 | 1536 | 415.1000 | +3.90 | (+0.95%) | 2 | 830 |
| 30.07.2025 13:56:56 | 1535 | 415.0000 | +3.80 | (+0.92%) | 3 | 1 245 |
| 30.07.2025 13:56:56 | 1534 | 415.0000 | +3.80 | (+0.92%) | 7 | 2 905 |
| 30.07.2025 13:56:54 | 1533 | 415.1000 | +3.90 | (+0.95%) | 6 | 2 491 |
| 30.07.2025 13:56:52 | 1532 | 415.2000 | +4.00 | (+0.97%) | 7 | 2 906 |
| 30.07.2025 13:56:18 | 1531 | 415.3000 | +4.10 | (+1.00%) | 7 | 2 907 |
| 30.07.2025 13:56:03 | 1530 | 415.2000 | +4.00 | (+0.97%) | 14 | 5 813 |
| 30.07.2025 13:55:44 | 1529 | 415.2000 | +4.00 | (+0.97%) | 7 | 2 906 |
| 30.07.2025 13:55:27 | 1528 | 415.0000 | +3.80 | (+0.92%) | 6 | 2 490 |
| 30.07.2025 13:55:27 | 1527 | 415.0000 | +3.80 | (+0.92%) | 32 | 13 280 |
| 30.07.2025 13:55:27 | 1526 | 415.0000 | +3.80 | (+0.92%) | 12 | 4 980 |
| 30.07.2025 13:55:14 | 1525 | 414.9000 | +3.70 | (+0.90%) | 4 | 1 660 |
| 30.07.2025 13:55:14 | 1524 | 414.9000 | +3.70 | (+0.90%) | 1 | 415 |
| 30.07.2025 13:55:14 | 1523 | 414.9000 | +3.70 | (+0.90%) | 3 | 1 245 |
| 30.07.2025 13:55:14 | 1522 | 414.9000 | +3.70 | (+0.90%) | 6 | 2 489 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 13:55:14 | 1521 | 414.9000 | +3.70 | (+0.90%) | 1 | 415 |
| 30.07.2025 13:55:07 | 1520 | 415.1000 | +3.90 | (+0.95%) | 2 | 830 |
| 30.07.2025 13:55:07 | 1519 | 415.1000 | +3.90 | (+0.95%) | 3 | 1 245 |
| 30.07.2025 13:55:02 | 1518 | 415.1000 | +3.90 | (+0.95%) | 9 | 3 736 |
| 30.07.2025 13:55:00 | 1517 | 414.9000 | +3.70 | (+0.90%) | 4 | 1 660 |
| 30.07.2025 13:54:51 | 1516 | 415.2000 | +4.00 | (+0.97%) | 7 | 2 906 |
| 30.07.2025 13:54:51 | 1515 | 415.2000 | +4.00 | (+0.97%) | 6 | 2 491 |
| 30.07.2025 13:54:44 | 1514 | 415.2000 | +4.00 | (+0.97%) | 4 | 1 661 |
| 30.07.2025 13:54:44 | 1513 | 415.2000 | +4.00 | (+0.97%) | 9 | 3 737 |
| 30.07.2025 13:54:44 | 1512 | 415.2000 | +4.00 | (+0.97%) | 1 | 415 |
| 30.07.2025 13:54:40 | 1511 | 415.0000 | +3.80 | (+0.92%) | 4 | 1 660 |
| 30.07.2025 13:54:40 | 1510 | 415.0000 | +3.80 | (+0.92%) | 1 | 415 |
| 30.07.2025 13:54:29 | 1509 | 414.9000 | +3.70 | (+0.90%) | 12 | 4 979 |
| 30.07.2025 13:54:04 | 1508 | 414.8000 | +3.60 | (+0.88%) | 6 | 2 489 |
| 30.07.2025 13:54:04 | 1507 | 414.8000 | +3.60 | (+0.88%) | 35 | 14 518 |
| 30.07.2025 13:54:04 | 1506 | 414.8000 | +3.60 | (+0.88%) | 15 | 6 222 |
| 30.07.2025 13:53:44 | 1505 | 415.0000 | +3.80 | (+0.92%) | 44 | 18 260 |
| 30.07.2025 13:53:44 | 1504 | 415.0000 | +3.80 | (+0.92%) | 6 | 2 490 |
| 30.07.2025 13:53:44 | 1503 | 415.0000 | +3.80 | (+0.92%) | 9 | 3 735 |
| 30.07.2025 13:53:44 | 1502 | 415.0000 | +3.80 | (+0.92%) | 16 | 6 640 |
| 30.07.2025 13:53:44 | 1501 | 415.1000 | +3.90 | (+0.95%) | 11 | 4 566 |
| 30.07.2025 13:53:38 | 1500 | 415.1000 | +3.90 | (+0.95%) | 1 | 415 |
| 30.07.2025 13:53:38 | 1499 | 415.1000 | +3.90 | (+0.95%) | 6 | 2 491 |
| 30.07.2025 13:53:11 | 1498 | 415.3000 | +4.10 | (+1.00%) | 7 | 2 907 |
| 30.07.2025 13:52:48 | 1497 | 415.3000 | +4.10 | (+1.00%) | 5 | 2 077 |
| 30.07.2025 13:52:48 | 1496 | 415.3000 | +4.10 | (+1.00%) | 8 | 3 322 |
| 30.07.2025 13:52:28 | 1495 | 415.3000 | +4.10 | (+1.00%) | 2 | 831 |
| 30.07.2025 13:52:28 | 1494 | 415.3000 | +4.10 | (+1.00%) | 12 | 4 984 |
| 30.07.2025 13:52:20 | 1493 | 415.2000 | +4.00 | (+0.97%) | 5 | 2 076 |
| 30.07.2025 13:52:20 | 1492 | 415.2000 | +4.00 | (+0.97%) | 49 | 20 345 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 13:52:20 | 1491 | 415.2000 | +4.00 | (+0.97%) | 6 | 2 491 |
| 30.07.2025 13:52:20 | 1490 | 415.2000 | +4.00 | (+0.97%) | 50 | 20 760 |
| 30.07.2025 13:52:18 | 1489 | 415.3000 | +4.10 | (+1.00%) | 8 | 3 322 |
| 30.07.2025 13:51:23 | 1488 | 415.4000 | +4.20 | (+1.02%) | 7 | 2 908 |
| 30.07.2025 13:50:42 | 1487 | 415.3000 | +4.10 | (+1.00%) | 1 | 415 |
| 30.07.2025 13:50:42 | 1486 | 415.3000 | +4.10 | (+1.00%) | 2 | 831 |
| 30.07.2025 13:50:28 | 1485 | 415.3000 | +4.10 | (+1.00%) | 7 | 2 907 |
| 30.07.2025 13:50:18 | 1484 | 415.1000 | +3.90 | (+0.95%) | 1 | 415 |
| 30.07.2025 13:50:18 | 1483 | 415.1000 | +3.90 | (+0.95%) | 2 | 830 |
| 30.07.2025 13:50:05 | 1482 | 415.3000 | +4.10 | (+1.00%) | 1 | 415 |
| 30.07.2025 13:50:05 | 1481 | 415.3000 | +4.10 | (+1.00%) | 12 | 4 984 |
| 30.07.2025 13:50:02 | 1480 | 415.1000 | +3.90 | (+0.95%) | 2 | 830 |
| 30.07.2025 13:50:02 | 1479 | 415.1000 | +3.90 | (+0.95%) | 12 | 4 981 |
| 30.07.2025 13:50:02 | 1478 | 415.1000 | +3.90 | (+0.95%) | 12 | 4 981 |
| 30.07.2025 13:49:04 | 1477 | 415.0000 | +3.80 | (+0.92%) | 16 | 6 640 |
| 30.07.2025 13:48:54 | 1476 | 415.0000 | +3.80 | (+0.92%) | 1 | 415 |
| 30.07.2025 13:48:48 | 1475 | 415.1000 | +3.90 | (+0.95%) | 24 | 9 962 |
| 30.07.2025 13:48:48 | 1474 | 415.1000 | +3.90 | (+0.95%) | 6 | 2 491 |
| 30.07.2025 13:48:48 | 1473 | 415.1000 | +3.90 | (+0.95%) | 50 | 20 755 |
| 30.07.2025 13:48:36 | 1472 | 415.1000 | +3.90 | (+0.95%) | 5 | 2 076 |
| 30.07.2025 13:48:36 | 1471 | 415.1000 | +3.90 | (+0.95%) | 7 | 2 906 |
| 30.07.2025 13:48:36 | 1470 | 415.1000 | +3.90 | (+0.95%) | 4 | 1 660 |
| 30.07.2025 13:48:36 | 1469 | 415.1000 | +3.90 | (+0.95%) | 24 | 9 962 |
| 30.07.2025 13:47:45 | 1468 | 415.3000 | +4.10 | (+1.00%) | 5 | 2 077 |
| 30.07.2025 13:47:45 | 1467 | 415.3000 | +4.10 | (+1.00%) | 6 | 2 492 |
| 30.07.2025 13:47:14 | 1466 | 415.5000 | +4.30 | (+1.05%) | 1 | 416 |
| 30.07.2025 13:47:14 | 1465 | 415.5000 | +4.30 | (+1.05%) | 5 | 2 078 |
| 30.07.2025 13:46:25 | 1464 | 415.4000 | +4.20 | (+1.02%) | 3 | 1 246 |
| 30.07.2025 13:46:25 | 1463 | 415.4000 | +4.20 | (+1.02%) | 3 | 1 246 |
| 30.07.2025 13:46:00 | 1462 | 415.3000 | +4.10 | (+1.00%) | 5 | 2 077 |
| 30.07.2025 13:46:00 | 1461 | 415.3000 | +4.10 | (+1.00%) | 9 | 3 738 |
| 30.07.2025 13:45:48 | 1460 | 415.3000 | +4.10 | (+1.00%) | 5 | 2 077 |
| 30.07.2025 13:45:38 | 1459 | 415.3000 | +4.10 | (+1.00%) | 1 | 415 |
| 30.07.2025 13:45:24 | 1458 | 415.1000 | +3.90 | (+0.95%) | 2 | 830 |
| 30.07.2025 13:45:04 | 1457 | 415.0000 | +3.80 | (+0.92%) | 17 | 7 055 |
| 30.07.2025 13:44:44 | 1456 | 415.1000 | +3.90 | (+0.95%) | 44 | 18 264 |
| 30.07.2025 13:44:44 | 1455 | 415.2000 | +4.00 | (+0.97%) | 6 | 2 491 |
| 30.07.2025 13:44:44 | 1454 | 415.2000 | +4.00 | (+0.97%) | 28 | 11 626 |
| 30.07.2025 13:44:44 | 1453 | 415.2000 | +4.00 | (+0.97%) | 6 | 2 491 |
| 30.07.2025 13:44:44 | 1452 | 415.2000 | +4.00 | (+0.97%) | 11 | 4 567 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 402 913 |
| Kapitalizacja: | 8 077 432 488 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
